Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEFIT DEFIT | US$0,2181 | 1,20% | 12,98% | US$6.155.307 | US$2.726,56 | 28.225.908 DEFIT |
| 1252 |  Pikaboss PIKA | US$0,00000001463 | 1,66% | 11,92% | US$6.153.207 | US$8.928,74 | 420.690.000.000.000 PIKA |
| 1253 |  Blink Galaxy GQ | US$0,001033 | 14,79% | -4,94% | US$6.126.906 | US$1.684.704 | 5.933.475.330 GQ |
| 1254 |  REV3AL REV3L | US$0,01671 | 5,16% | -5,11% | US$6.115.233 | US$58.399,00 | 365.950.750 REV3L |
| 1255 |  ShareToken SHR | US$0,002541 | -17,87% | -25,58% | US$6.023.681 | US$397.611 | 2.370.272.782 SHR |
| 1256 |  Nash NEX | US$0,1427 | 9,78% | -2,18% | US$6.032.822 | US$3.631,89 | 42.283.917 NEX |
| 1257 |  DAD DAD | US$0,008878 | -2,25% | -1,50% | US$5.926.193 | US$149.333 | 667.499.912 DAD |
| 1258 |  Govi GOVI | US$0,2211 | 7,54% | 5,61% | US$6.009.859 | US$141,62 | 27.183.479 GOVI |
| 1259 |  Lush AI LUSH | US$0,001257 | 1,17% | -5,27% | US$5.999.010 | US$4.711,18 | 4.773.886.658 LUSH |
| 1260 |  Captain Tsubasa TSUGT | US$0,03349 | 1,17% | -1,58% | US$5.991.208 | US$152.231 | 178.880.147 TSUGT |
| 1261 |  analoS ANALOS | US$0,00007291 | 2,70% | -8,08% | US$5.984.522 | US$3.594.205 | 82.080.218.235 ANALOS |
| 1262 |  Hydranet HDN | US$0,03748 | -1,02% | -7,60% | US$5.941.457 | US$39.042,98 | 158.528.886 HDN |
| 1263 |  Aether Games AEG | US$0,07310 | 1,54% | -10,59% | US$5.871.662 | US$57.630,32 | 80.327.000 AEG |
| 1264 |  Noggles NOGS | US$0,0002023 | 0,88% | 0,00% | US$5.860.387 | US$1.050.495 | 28.973.690.000 NOGS |
| 1265 |  Bitcoin 2 BTC2 | US$0,3201 | -10,78% | -12,39% | US$5.835.759 | US$1.298,18 | 18.232.897 BTC2 |
| 1266 |  GoChain GO | US$0,004606 | -13,23% | -11,33% | US$5.817.222 | US$3.608,81 | 1.262.927.630 GO |
| 1267 |  Orbit Chain ORC | US$0,008912 | 0,71% | -12,22% | US$5.814.155 | US$73.918,74 | 652.412.698 ORC |
| 1268 |  Penpie PNP | US$3,86 | -2,73% | -15,01% | US$5.812.229 | US$67.450,28 | 1.505.920 PNP |
| 1269 |  Cipher CPR | US$0,0008960 | -0,68% | 7,25% | US$5.794.976 | US$93.723,56 | 6.467.585.726 CPR |
| 1270 |  ACA Token ACA | US$0,1068 | 19,88% | -0,77% | US$5.721.956 | US$101.860 | 53.589.033 ACA |
| 1271 |  Grove Coin GRV | US$0,05996 | -0,97% | 1,24% | US$5.701.643 | US$1.333.852 | 95.083.335 GRV |
| 1272 |  Wall Street Games WSG | US$0,02057 | -9,74% | -27,61% | US$5.663.843 | US$29.034,42 | 275.384.341 WSG |
| 1273 |  Algebra ALGB | US$0,01587 | 2,73% | -5,36% | US$5.635.733 | US$44.442,17 | 355.037.472 ALGB |
| 1274 |  BLOCX. BLOCX | US$0,1004 | -2,31% | -12,45% | US$5.628.724 | US$74.754,63 | 56.080.302 BLOCX |
| 1275 |  mStable Governance Token: Meta (MTA) MTA | US$0,08796 | -5,99% | -4,92% | US$5.616.709 | US$24.758,20 | 63.851.860 MTA |
| 1276 |  ROCO FINANCE ROCO | US$0,3240 | -1,10% | 1,46% | US$5.604.488 | US$152.074 | 17.298.805 ROCO |
| 1277 |  MAGA VP MVP | US$0,1347 | -2,77% | 108,69% | US$5.594.754 | US$1.533.443 | 41.520.023 MVP |
| 1278 |  DogeBonk DOBO | US$0,000000009607 | -1,42% | -1,48% | US$5.600.535 | US$29.566,45 | 582.959.739.166.037 DOBO |
| 1279 |  Zenon ZNN | US$0,8807 | 2,78% | -25,37% | US$5.575.446 | US$10.404,35 | 6.330.750 ZNN |
| 1280 |  Ben the Dog BENDOG | US$0,005555 | -6,39% | -31,78% | US$5.554.121 | US$1.587.044 | 999.780.947 BENDOG |
| 1281 |  Windoge98 EXE | US$0,6309 | 1,22% | 2,89% | US$5.486.200 | US$119,62 | 8.695.649 EXE |
| 1282 |  Revain REV | US$0,00006469 | 10,09% | 10,35% | US$5.502.641 | US$1.129,80 | 85.061.485.690 REV |
| 1283 |  Polkadex PDEX | US$0,6532 | 1,91% | -2,09% | US$5.460.690 | US$166.824 | 8.360.000 PDEX |
| 1284 |  Cryowar CWAR | US$0,02075 | -3,56% | -6,24% | US$5.394.235 | US$38.725,10 | 260.000.000 CWAR |
| 1285 |  RFOX RFOX | US$0,004103 | 1,00% | -6,36% | US$5.382.776 | US$160.061 | 1.312.000.760 RFOX |
| 1286 |  BOSagora BOA | US$0,01735 | -1,97% | -7,38% | US$5.397.586 | US$134.090 | 311.113.394 BOA |
| 1287 |  NewYork Exchange NYE | US$0,7582 | 0,02% | -3,22% | US$5.375.516 | US$758,32 | 7.090.060 NYE |
| 1288 |  LitLab Games LITT | US$0,01841 | -2,67% | -16,47% | US$5.373.386 | US$78.612,10 | 291.825.068 LITT |
| 1289 |  Gracy GRACY | US$0,05003 | -14,38% | -8,58% | US$5.295.172 | US$1.003.062 | 105.833.360 GRACY |
| 1290 |  Sylo SYLO | US$0,002195 | 6,18% | -4,48% | US$5.336.594 | US$1.240.366 | 2.431.617.492 SYLO |
| 1291 |  Wicrypt WNT | US$0,2031 | -0,87% | -10,38% | US$5.305.610 | US$196.465 | 26.124.772 WNT |
| 1292 |  IMPT IMPT | US$0,004022 | 1,12% | 0,21% | US$5.307.306 | US$81.727,80 | 1.319.553.268 IMPT |
| 1293 |  Rubic RBC | US$0,03186 | -0,08% | -3,89% | US$5.266.127 | US$102.515 | 165.283.584 RBC |
| 1294 |  WOM Protocol WOM | US$0,02799 | -0,36% | 0,81% | US$5.262.649 | US$267.929 | 188.000.000 WOM |
| 1295 |  BBS Network BBS | US$0,02171 | -1,22% | 4,37% | US$5.245.414 | US$42.719,58 | 241.643.344 BBS |
| 1296 |  MARS4 MARS4 | US$0,002109 | 5,19% | 11,83% | US$5.236.282 | US$312.167 | 2.483.082.772 MARS4 |
| 1297 |  Prime Numbers Labs Ecosystem PRNT | US$1,61 | 6,07% | 8,36% | US$5.234.381 | US$308.008 | 3.256.901 PRNT |
| 1298 |  Wownero WOW | US$0,07892 | 1,07% | -1,45% | US$5.219.926 | US$4.752,60 | 66.139.439 WOW |
| 1299 |  Vabble VAB | US$0,005593 | 1,24% | 37,77% | US$5.163.811 | US$17.381,42 | 923.304.885 VAB |
| 1300 |  UnityMeta UMT | US$218,46 | -1,55% | -8,11% | US$5.145.847 | US$49.990,18 | 23.555 UMT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.