Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus Reward Token VRT | US$0,0001262 | 0,11% | -13,86% | US$2.775.716 | US$13.912,65 | 21.999.981.080 VRT |
| 1452 |  WeSendit WSI | US$0,01042 | -1,98% | -27,57% | US$2.778.348 | US$140.281 | 266.761.704 WSI |
| 1453 |  Spain National Fan Token SNFT | US$0,1216 | -1,66% | -10,11% | US$2.784.215 | US$60.057,76 | 22.903.472 SNFT |
| 1454 |  BTSE Token BTSE | US$0,6323 | 3,67% | -13,66% | US$2.753.440 | US$0,01000 | 4.354.711 BTSE |
| 1455 |  Pickle Finance PICKLE | US$1,44 | 2,51% | -2,59% | US$2.751.255 | US$6.045,18 | 1.908.030 PICKLE |
| 1456 |  HI HI | US$0,0005131 | 0,73% | -1,96% | US$2.746.505 | US$166.035 | 5.352.569.824 HI |
| 1457 |  Ziktalk ZIK | US$0,005999 | 11,29% | -0,05% | US$2.731.128 | US$450,97 | 455.257.321 ZIK |
| 1458 |  Fabwelt WELT | US$0,01185 | 0,94% | -2,12% | US$2.712.411 | US$337.542 | 228.991.733 WELT |
| 1459 |  TopGoal GOAL | US$0,06362 | 2,34% | -0,22% | US$2.703.682 | US$69.192,46 | 42.500.000 GOAL |
| 1460 |  Integritee Network TEER | US$0,6755 | 17,41% | 2,86% | US$2.687.061 | US$50.057,10 | 3.978.047 TEER |
| 1461 |  Aurox URUS | US$5,11 | 0,78% | 5,84% | US$2.665.921 | US$29.207,46 | 521.929 URUS |
| 1462 |  Launchblock.com LBP | US$0,0007548 | 17,12% | -7,33% | US$2.656.241 | US$184.879 | 3.519.093.982 LBP |
| 1463 |  FREEdom Coin FREE | US$0,0000002671 | 7,23% | 14,60% | US$2.654.849 | US$1.088.246 | 9.938.989.997.635 FREE |
| 1464 |  EGO EGO | US$0,04672 | 3,33% | -23,89% | US$2.644.868 | US$1.662.909 | 56.608.820 EGO |
| 1465 |  NFTb NFTB | US$0,01052 | -3,19% | 5,39% | US$2.623.756 | US$568.788 | 249.435.031 NFTB |
| 1466 |  Bitgesell BGL | US$0,1633 | -11,60% | 23,36% | US$2.638.491 | US$26.872,98 | 16.157.930 BGL |
| 1467 |  Vidya VIDYA | US$0,06869 | 1,08% | 4,67% | US$2.627.177 | US$305.969 | 38.248.996 VIDYA |
| 1468 |  RepubliK RPK | US$0,01725 | -3,52% | -9,77% | US$2.614.974 | US$1.509.082 | 151.624.872 RPK |
| 1469 |  ChainX PCX | US$0,2122 | 1,12% | -5,38% | US$2.653.657 | US$84.658,51 | 12.505.375 PCX |
| 1470 |  VIMworld VEED | US$0,0004691 | -6,10% | -11,57% | US$2.611.258 | US$0,03000 | 5.566.374.466 VEED |
| 1471 |  PearDAO PEX | US$0,04988 | 0,93% | 23,46% | US$2.608.903 | US$8,14 | 52.300.308 PEX |
| 1472 |  Lympo LYM | US$0,003136 | 0,23% | 0,07% | US$2.592.438 | US$35.608,17 | 826.672.979 LYM |
| 1473 |  S.C. Corinthians Fan Token SCCP | US$0,3055 | 0,11% | 3,45% | US$2.585.805 | US$50.213,06 | 8.463.290 SCCP |
| 1474 |  OXBT (Ordinals) OXBT | US$0,01296 | -7,15% | -40,13% | US$2.592.728 | US$136.280 | 200.000.000 OXBT |
| 1475 |  Civilization CIV | US$0,008611 | 0,00% | -3,11% | US$2.583.309 | - | 300.000.000 CIV |
| 1476 |  Juggernaut JGN | US$0,02575 | 3,99% | -9,67% | US$2.580.169 | US$169.462 | 100.210.416 JGN |
| 1477 |  SafeCoin SAFE | US$0,09276 | -14,09% | -8,38% | US$2.572.581 | US$45,70 | 27.735.063 SAFE |
| 1478 |  Göztepe S.K. Fan Token GOZ | US$1,07 | -0,16% | -0,33% | US$2.526.722 | US$1.284.216 | 2.359.821 GOZ |
| 1479 |  Niftyx Protocol SHROOM | US$0,04987 | 2,75% | 2,40% | US$2.562.523 | US$1.252,87 | 51.386.058 SHROOM |
| 1480 |  DEEPSPACE DPS | US$0,04833 | 6,41% | 6,13% | US$2.556.597 | US$856,05 | 52.893.498 DPS |
| 1481 |  Minter Network BIP | US$0,0003111 | 2,53% | -6,00% | US$2.552.493 | US$77,18 | 8.204.018.258 BIP |
| 1482 |  Props Token PROPS | US$0,004969 | -8,88% | -15,16% | US$2.550.859 | US$1.205,76 | 513.363.583 PROPS |
| 1483 |  MongolNFT Coin MNFT | US$0,00001538 | 14,67% | 22,15% | US$2.516.926 | US$52.192,07 | 163.660.926.211 MNFT |
| 1484 |  v.systems VSYS | US$0,0008271 | 1,22% | -12,65% | US$2.571.918 | US$667.465 | 3.109.374.758 VSYS |
| 1485 |  Brazil National Football Team Fan Token BFT | US$0,08827 | 3,08% | 0,25% | US$2.539.631 | US$47.416,63 | 28.772.500 BFT |
| 1486 |  Edgeware EDG | US$0,0003956 | -6,64% | -4,63% | US$2.512.012 | US$398.119 | 6.350.167.832 EDG |
| 1487 |  SHILL Token SHILL | US$0,007026 | -1,69% | -12,17% | US$2.508.870 | US$332.501 | 357.073.944 SHILL |
| 1488 |  Ariva ARV | US$0,00003456 | -2,95% | 1,23% | US$2.507.699 | US$771.094 | 72.553.169.190 ARV |
| 1489 |  Jobchain JOB | US$0,0002540 | 10,51% | 26,85% | US$2.505.462 | US$339,78 | 9.864.586.781 JOB |
| 1490 |  Satoshi Island STC | US$0,3449 | 1,10% | -1,71% | US$2.464.025 | US$165.189 | 7.145.125 STC |
| 1491 |  Signum SIGNA | US$0,001113 | -5,91% | -6,44% | US$2.371.030 | - | 2.129.891.582 SIGNA |
| 1492 |  ChainGuardians CGG | US$0,04060 | 2,52% | -4,77% | US$2.496.086 | US$23.997,10 | 61.478.209 CGG |
| 1493 |  Mozaic MOZ | US$0,02676 | 0,54% | 3,25% | US$2.466.126 | US$13.366,12 | 92.166.887 MOZ |
| 1494 |  Bitcoin Bam BTCBAM | US$0,2400 | 0,01% | -0,09% | US$2.466.034 | US$1.600.637 | 10.276.739 BTCBAM |
| 1495 |  Battle World BWO | US$0,003575 | -10,52% | -7,99% | US$2.466.995 | US$260.163 | 690.058.960 BWO |
| 1496 |  SpaceChain SPC | US$0,007992 | -1,41% | 7,62% | US$2.455.119 | US$297,20 | 307.182.730 SPC |
| 1497 |  Hawksight HAWK | US$0,002352 | 19,71% | 40,68% | US$2.426.812 | US$74.560,13 | 1.031.895.935 HAWK |
| 1498 |  UniLayer LAYER | US$0,08793 | 1,14% | -5,50% | US$2.397.873 | US$281.306 | 27.268.741 LAYER |
| 1499 |  Wecan Group WECAN | US$0,002896 | 0,36% | -18,04% | US$2.395.791 | US$1.261,03 | 827.372.816 WECAN |
| 1500 |  ZELIX ZELIX | US$0,0004361 | 6,73% | -10,40% | US$2.382.721 | US$883.729 | 5.463.951.157 ZELIX |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.