Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dark Frontiers DARK | US$0,02449 | -1,60% | -5,37% | US$4.240.230 | US$108.249 | 173.109.555 DARK |
| 1352 |  Unbound UNB | US$0,001334 | -1,63% | -10,15% | US$4.228.789 | US$211.999 | 3.170.440.201 UNB |
| 1353 |  Vertcoin VTC | US$0,06050 | 18,92% | 20,09% | US$4.190.210 | US$46.711,32 | 69.260.485 VTC |
| 1354 |  Crypton CRP | US$0,4255 | 0,14% | 4,24% | US$4.175.275 | US$617.075 | 9.812.521 CRP |
| 1355 |  Syncus SYNC | US$0,001483 | 25,94% | -69,30% | US$4.139.716 | US$1.103.992 | 2.790.765.699 SYNC |
| 1356 |  Mirror Protocol MIR | US$0,05348 | -0,64% | -10,82% | US$4.157.387 | US$259.990 | 77.742.680 MIR |
| 1357 |  Crowny CRWNY | US$0,008922 | 10,70% | 19,94% | US$4.123.526 | US$15.501,79 | 462.191.889 CRWNY |
| 1358 |  MetaTrace TRC | US$0,04451 | -0,41% | 5,13% | US$4.117.466 | US$392.155 | 92.514.256 TRC |
| 1359 |  Neighbourhoods NHT | US$0,0005149 | 0,69% | 11,84% | US$4.104.914 | US$63.721,08 | 7.972.813.374 NHT |
| 1360 |  Everton Fan Token EFC | US$0,9819 | -0,51% | -3,86% | US$4.088.756 | US$167.011 | 4.164.262 EFC |
| 1361 |  DOGAMÍ DOGA | US$0,01182 | 0,69% | -13,26% | US$4.073.356 | US$20.529,64 | 344.541.404 DOGA |
| 1362 |  Forj (Bondly) BONDLY | US$0,004128 | -0,90% | -3,35% | US$4.060.864 | US$72.697,27 | 983.620.759 BONDLY |
| 1363 |  Subsocial SUB | US$0,004788 | -1,01% | -17,93% | US$4.048.934 | US$51.395,72 | 845.654.529 SUB |
| 1364 |  Ignis IGNIS | US$0,005310 | -3,59% | 3,48% | US$4.041.761 | US$177,22 | 761.143.950 IGNIS |
| 1365 |  Etherland ELAND | US$0,1041 | -0,63% | -10,42% | US$4.026.608 | US$14.388,54 | 38.676.985 ELAND |
| 1366 |  neversol NEVER | US$0,00005578 | -14,26% | -51,72% | US$4.016.523 | US$1.812.667 | 72.000.197.130 NEVER |
| 1367 |  Vesper VSP | US$0,4401 | -1,68% | -6,65% | US$3.993.818 | US$39.924,05 | 9.075.751 VSP |
| 1368 |  Cleo Tech CLEO | US$0,03511 | -2,30% | 16,42% | US$3.995.041 | US$540.553 | 113.774.330 CLEO |
| 1369 |  Exeedme XED | US$0,04339 | -1,50% | 1,24% | US$3.966.957 | US$74.302,50 | 91.430.976 XED |
| 1370 |  Dotmoovs MOOV | US$0,007623 | 503,40% | 43,46% | US$5.574.112 | US$1.138.307 | 731.180.094 MOOV |
| 1371 |  Epic Cash EPIC | US$0,2258 | 0,35% | 11,32% | US$3.901.885 | US$1.987,59 | 17.279.628 EPIC |
| 1372 |  Gorilla GORILLA | US$0,004694 | 3,62% | -2,80% | US$3.918.335 | US$546.511 | 834.669.159 GORILLA |
| 1373 |  Hosky Token HOSKY | US$0,00000001710 | 3,26% | -6,79% | US$3.898.183 | US$50.556,30 | 227.999.999.999.931 HOSKY |
| 1374 |  REKT $REKT | US$0,03486 | -21,41% | -16,70% | US$3.873.002 | US$25.093,08 | 111.111.111 $REKT |
| 1375 |  TENT TENT | US$0,09985 | 0,10% | 2,23% | US$3.860.765 | - | 38.664.688 TENT |
| 1376 |  HeroesTD HTD | US$0,01723 | 1,12% | -3,18% | US$3.859.047 | US$73,80 | 223.975.833 HTD |
| 1377 |  NerveNetwork NVT | US$0,01389 | 0,16% | -2,02% | US$3.846.764 | US$46,38 | 276.983.684 NVT |
| 1378 |  Kommunitas KOM | US$0,002950 | -3,89% | -8,75% | US$3.831.126 | US$581.224 | 1.298.529.523 KOM |
| 1379 |  GMCoin GMCOIN | US$0,09277 | -4,21% | 7,14% | US$3.820.674 | US$80.905,17 | 41.183.481 GMCOIN |
| 1380 |  Meta Apes PEEL | US$0,02706 | 40,04% | 31,67% | US$4.151.007 | US$814,88 | 153.410.748 PEEL |
| 1381 |  Spheroid Universe SPH | US$0,001914 | 0,04% | 1,43% | US$3.793.134 | US$38.979,56 | 1.982.280.859 SPH |
| 1382 |  DSLA Protocol DSLA | US$0,0006843 | 0,52% | 5,48% | US$3.757.837 | US$100.971 | 5.491.802.966 DSLA |
| 1383 |  WhiteCoin XWC | US$0,004769 | 2,41% | -10,56% | US$3.644.948 | US$75.237,64 | 764.324.623 XWC |
| 1384 |  Carbon Credit CCT | US$0,2194 | 0,28% | 0,95% | US$3.727.504 | US$5.081,05 | 16.988.760 CCT |
| 1385 |  GNY GNY | US$0,01934 | -0,59% | -10,75% | US$3.720.312 | US$95.727,66 | 192.376.657 GNY |
| 1386 |  3DPass P3D | US$0,01131 | 5,66% | -6,73% | US$3.684.760 | US$28.249,89 | 325.726.084 P3D |
| 1387 |  ACENT ACE | US$0,006137 | 2,13% | -7,99% | US$3.719.246 | US$106.025 | 605.999.999 ACE |
| 1388 |  Dfyn Network DFYN | US$0,02224 | -0,97% | -3,16% | US$3.700.578 | US$331.927 | 166.366.722 DFYN |
| 1389 |  ETHAX ETHAX | US$0,02710 | 0,05% | -6,60% | US$3.688.838 | US$6,39 | 136.139.688 ETHAX |
| 1390 |  Morpheus Labs MITX | US$0,007014 | -1,14% | -23,14% | US$3.679.509 | US$44,39 | 524.588.776 MITX |
| 1391 |  ApeBond ABOND | US$0,02534 | -2,21% | -4,51% | US$3.656.115 | US$66.705,72 | 144.282.792 ABOND |
| 1392 |  Xaya CHI | US$0,06598 | -0,52% | -5,95% | US$3.615.736 | US$7.825,76 | 54.799.135 CHI |
| 1393 |  Uno Re UNO | US$0,04564 | -0,58% | -13,97% | US$3.571.224 | US$529.488 | 78.242.153 UNO |
| 1394 |  CheckDot CDT | US$0,4565 | -4,14% | -10,14% | US$3.535.566 | US$124.199 | 7.745.635 CDT |
| 1395 |  Meme Ai MEMEAI | US$0,004873 | -3,93% | -10,71% | US$3.547.679 | US$362.059 | 728.043.731 MEMEAI |
| 1396 |  Cashaa CAS | US$0,003514 | 1,24% | 0,89% | US$3.514.417 | US$501.741 | 1.000.000.000 CAS |
| 1397 |  Sheboshis SHEB | US$175,75 | -1,94% | -7,96% | US$3.515.072 | US$858.600 | 20.000 SHEB |
| 1398 |  Seascape Crowns CWS | US$0,7190 | 0,42% | 40,60% | US$3.488.656 | US$534.160 | 4.852.052 CWS |
| 1399 |  Electric Vehicle Zone EVZ | US$0,007743 | -6,07% | -12,24% | US$3.427.911 | US$164.651 | 442.733.056 EVZ |
| 1400 |  VinuChain VC | US$0,04917 | -0,49% | -4,98% | US$3.419.703 | US$3.562.577 | 69.547.349 VC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.