Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  All.Art Protocol AART | US$0,0009118 | 1,15% | -9,00% | US$1.944.371 | US$59.471,00 | 2.132.401.439 AART |
| 1552 |  YUSRA YUSRA | US$0,04779 | 4,64% | -28,82% | US$1.911.538 | US$124.798 | 40.000.000 YUSRA |
| 1553 |  SOMESING SSG | US$0,0006088 | -2,69% | -22,58% | US$1.926.410 | US$4.128.012 | 3.164.196.933 SSG |
| 1554 |  K21 K21 | US$0,1044 | 7,45% | 6,76% | US$1.919.389 | US$89.895,48 | 18.378.659 K21 |
| 1555 |  Eggdog EGG | US$0,002022 | 4,61% | -9,64% | US$1.911.854 | US$1.029.781 | 945.334.730 EGG |
| 1556 |  Scotty Beam SCOTTY | US$0,004135 | -1,90% | -2,18% | US$1.904.800 | US$544.017 | 460.665.809 SCOTTY |
| 1557 |  Polylastic POLX | US$0,00002843 | 19,11% | 8,93% | US$1.905.327 | US$209.020 | 67.007.683.334 POLX |
| 1558 |  GoCrypto Token GOC | US$0,007748 | -0,57% | -1,00% | US$1.900.297 | US$281.760 | 245.278.438 GOC |
| 1559 |  Laqira Protocol LQR | US$0,02327 | 6,16% | 19,42% | US$1.899.345 | US$4.595,97 | 81.623.663 LQR |
| 1560 |  JMPT Rewards JMPT | US$0,9991 | 0,31% | 1,69% | US$1.892.224 | US$3.781,73 | 1.893.990 JMPT |
| 1561 |  Wombat Exchange WOM | US$0,03227 | -3,98% | -9,82% | US$1.888.764 | US$71.300,31 | 58.529.174 WOM |
| 1562 |  ALLY ALY | US$0,0008216 | 2,12% | -2,32% | US$1.889.638 | US$13.932,60 | 2.300.000.000 ALY |
| 1563 |  BiFi BIFI | US$0,003690 | 5,68% | -4,97% | US$1.878.094 | US$180.834 | 508.938.341 BIFI |
| 1564 |  TenX PAY | US$0,009136 | 2,00% | -8,27% | US$1.874.777 | US$11.726,39 | 205.218.256 PAY |
| 1565 |  O3 Swap O3 | US$0,03608 | -1,25% | -3,84% | US$1.857.197 | US$374.534 | 51.468.060 O3 |
| 1566 |  Baanx BXX | US$0,09332 | 2,17% | -18,30% | US$1.847.599 | US$47.665,58 | 19.798.721 BXX |
| 1567 |  Ideaology IDEA | US$0,002887 | 6,77% | -14,25% | US$1.842.079 | US$954.631 | 638.000.000 IDEA |
| 1568 |  IQ Protocol IQT | US$0,1659 | 3,00% | 5,44% | US$1.835.183 | US$506.203 | 11.061.937 IQT |
| 1569 |  AstroSwap ASTRO | US$0,0005330 | -0,04% | 0,39% | US$1.826.001 | US$23.648,05 | 3.425.860.711 ASTRO |
| 1570 |  Super Zero Protocol SERO | US$0,004389 | -0,27% | 6,67% | US$1.823.067 | US$443.587 | 415.337.844 SERO |
| 1571 |  Populous PPT | US$0,03408 | 3,33% | -17,73% | US$1.814.660 | US$243.665 | 53.252.246 PPT |
| 1572 |  Operation Phoenix $OPHX | US$0,02140 | -10,12% | -27,72% | US$1.818.469 | US$251.441 | 84.958.763 $OPHX |
| 1573 |  HyperCash HC | US$0,04122 | 5,42% | 2,22% | US$1.857.717 | US$72.026,27 | 45.071.909 HC |
| 1574 |  Light LIGHT | US$0,02785 | 0,00% | -11,44% | US$1.789.964 | - | 64.269.692 LIGHT |
| 1575 |  Razor Network RAZOR | US$0,005424 | 0,41% | -18,88% | US$1.780.265 | US$49.955,55 | 328.245.504 RAZOR |
| 1576 |  DEVAI 0XDEV | US$2,10 | -3,80% | -2,02% | US$1.775.849 | US$239.721 | 844.494 0XDEV |
| 1577 |  Tap XTP | US$0,001435 | 3,87% | -1,31% | US$1.767.958 | US$10.355,80 | 1.231.911.016 XTP |
| 1578 |  VNX Swiss Franc VCHF | US$1,09 | -0,20% | -1,09% | US$1.761.259 | US$12.186,44 | 1.616.085 VCHF |
| 1579 |  Cantina Royale CRT | US$0,007217 | -1,85% | -6,05% | US$1.755.115 | US$69.692,38 | 243.183.445 CRT |
| 1580 |  ThreeFold TFT | US$0,02159 | -0,04% | -21,25% | US$1.753.024 | US$879,33 | 81.181.457 TFT |
| 1581 |  Bitune TUNE | US$0,05603 | 0,11% | -31,64% | US$1.753.668 | US$4.499,71 | 31.301.449 TUNE |
| 1582 |  PUMLx PUMLX | US$0,01344 | 6,40% | 30,53% | US$1.737.133 | US$301.499 | 129.250.174 PUMLX |
| 1583 |  Konomi Network KONO | US$0,01731 | -0,16% | -1,67% | US$1.730.994 | US$121.926 | 100.000.000 KONO |
| 1584 |  Cirus Foundation CIRUS | US$0,02754 | -1,97% | -1,12% | US$1.723.468 | US$512.688 | 62.590.209 CIRUS |
| 1585 |  Apollo Currency APL | US$0,00008122 | 45,95% | 29,37% | US$1.718.943 | US$126,90 | 21.165.096.531 APL |
| 1586 |  SOUNI SON | US$0,0006785 | 4,82% | -16,76% | US$1.717.500 | US$244.212 | 2.531.170.048 SON |
| 1587 |  DOGGY DOGGY | US$0,0007437 | -4,53% | -3,44% | US$1.703.157 | US$52.202,28 | 2.290.262.200 DOGGY |
| 1588 |  SparkPoint SRK | US$0,0001543 | 5,08% | -10,69% | US$1.695.268 | US$24.034,25 | 10.984.632.198 SRK |
| 1589 |  MAX Exchange Token MAX | US$0,3493 | -0,21% | -5,39% | US$1.688.032 | US$32.738,69 | 4.832.916 MAX |
| 1590 |  Skeb Coin SKEB | US$0,001437 | -0,30% | 0,28% | US$1.657.167 | US$224.540 | 1.153.490.031 SKEB |
| 1591 |  NuriTopia NBLU | US$0,002532 | -18,23% | -23,50% | US$1.646.690 | US$84.689,23 | 650.382.480 NBLU |
| 1592 |  Pussy Financial PUSSY | US$0,000009948 | 1,76% | 5,87% | US$1.639.031 | US$128,06 | 164.756.994.741 PUSSY |
| 1593 |  Damex Token DAMEX | US$0,03089 | 0,11% | -5,84% | US$1.639.440 | US$220.083 | 53.076.277 DAMEX |
| 1594 |  Mogul Productions STARS | US$0,005340 | 8,51% | -23,40% | US$1.637.703 | US$31.030,35 | 306.657.541 STARS |
| 1595 |  Donut DONUT | US$0,01355 | 1,35% | -5,13% | US$1.630.753 | US$22,66 | 120.355.919 DONUT |
| 1596 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01610 | -0,40% | -8,73% | US$1.610.347 | US$41.124,20 | 100.000.000 DREP |
| 1597 |  HoDooi.com HOD | US$0,003317 | -2,80% | -7,88% | US$1.631.451 | US$175.083 | 491.857.217 HOD |
| 1598 |  VEMP VEMP | US$0,006296 | -2,08% | -13,16% | US$1.596.815 | US$273.447 | 253.635.525 VEMP |
| 1599 |  Integral ITGR | US$0,007482 | -0,17% | -6,54% | US$1.600.048 | US$44.296,02 | 213.860.496 ITGR |
| 1600 |  MNet Pioneer NEER | US$0,08180 | -8,83% | -12,66% | US$1.591.281 | US$96.376,51 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.