Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Monavale MONA | US$128,38 | -2,83% | -15,18% | US$1.338.766 | US$11.304,92 | 10.428 MONA |
| 1652 |  Play Token PLAY | US$0,001152 | -1,38% | -19,74% | US$1.294.294 | US$233.609 | 1.123.789.493 PLAY |
| 1653 |  ElvishMagic EMAGIC | US$0,002048 | -9,43% | -2,71% | US$1.336.013 | US$82.773,72 | 652.191.768 EMAGIC |
| 1654 |  STAKE STAKE | US$0,1578 | 0,23% | -3,55% | US$1.334.739 | US$2,07 | 8.460.044 STAKE |
| 1655 |  aiRight AIRI | US$0,005200 | 2,96% | -1,43% | US$1.332.639 | US$225.218 | 256.262.565 AIRI |
| 1656 |  Monsterra (MSTR) MSTR | US$0,1027 | 0,52% | -12,87% | US$1.329.591 | US$141.057 | 12.949.722 MSTR |
| 1657 |  Eden EDEN | US$0,1004 | 2,82% | 2,37% | US$1.328.658 | US$335.066 | 13.232.627 EDEN |
| 1658 |  IguVerse IGU | US$0,02319 | 0,82% | -4,55% | US$1.326.136 | US$763.427 | 57.189.082 IGU |
| 1659 |  Aston Martin Cognizant Fan Token AM | US$0,6038 | 0,30% | -6,02% | US$1.310.206 | US$199.394 | 2.169.759 AM |
| 1660 |  TOP TOP | US$0,0002369 | 2,16% | 0,77% | US$1.305.786 | US$865.328 | 5.512.414.943 TOP |
| 1661 |  BHO Network BHO | US$0,0002410 | -5,67% | -4,01% | US$1.304.290 | US$568.363 | 5.411.959.956 BHO |
| 1662 |  pNetwork PNT | US$0,01521 | -0,08% | -13,19% | US$1.300.976 | US$86.272,81 | 85.539.348 PNT |
| 1663 |  OTOCASH OTO | US$0,03499 | 0,04% | -0,06% | US$1.288.407 | - | 36.820.604 OTO |
| 1664 |  ArdCoin ARDX | US$0,004635 | 3,85% | -2,37% | US$1.287.765 | - | 277.807.957 ARDX |
| 1665 |  Auto AUTO | US$16,73 | 0,27% | -10,65% | US$1.282.688 | US$49.297,58 | 76.651 AUTO |
| 1666 |  XY Finance XY | US$0,1427 | -2,23% | -6,85% | US$1.283.344 | US$33.895,42 | 8.996.415 XY |
| 1667 |  Primecoin XPM | US$0,02587 | -0,52% | -5,17% | US$1.274.127 | US$161,10 | 49.254.879 XPM |
| 1668 |  LABS Group LABS | US$0,0005753 | -1,41% | -23,00% | US$1.275.320 | US$151.719 | 2.216.879.594 LABS |
| 1669 |  UBIX.Network UBX | US$0,00002801 | -0,59% | 17,21% | US$1.275.956 | US$173.494 | 45.558.153.243 UBX |
| 1670 |  ZAIBOT ZAI | US$0,2419 | 4,33% | -0,90% | US$1.269.004 | US$552.837 | 5.245.087 ZAI |
| 1671 |  4P FOUR FOUR | US$0,005917 | 9,42% | 1,49% | US$1.261.932 | US$16.101,84 | 213.266.834 FOUR |
| 1672 |  Neutrino System Base Token NSBT | US$0,4458 | 5,18% | -9,25% | US$1.263.726 | US$32.427,10 | 2.834.678 NSBT |
| 1673 |  Breezecoin BRZE | US$0,006943 | -0,45% | -2,80% | US$1.249.707 | US$7,64 | 180.000.000 BRZE |
| 1674 |  PLATINCOIN PLC | US$0,2499 | 0,05% | -65,41% | US$1.249.994 | US$123,20 | 5.001.073 PLC |
| 1675 |  BLOX BLOX | US$0,01671 | 0,46% | -2,98% | US$1.244.952 | US$13.557,09 | 74.489.420 BLOX |
| 1676 |  Unistake UNISTAKE | US$0,005613 | 7,77% | -2,56% | US$1.240.317 | US$114.128 | 220.989.838 UNISTAKE |
| 1677 |  Plastiks PLASTIK | US$0,008119 | -0,33% | -2,40% | US$1.237.729 | US$17.845,93 | 152.452.346 PLASTIK |
| 1678 |  Aurora AOA | US$0,0001234 | 0,19% | 99,43% | US$1.230.726 | - | 9.975.060.788 AOA |
| 1679 |  Revolve Games RPG | US$0,01582 | 3,03% | -9,54% | US$1.220.373 | US$2.098,06 | 77.160.136 RPG |
| 1680 |  EVRYNET EVRY | US$0,03033 | -2,51% | -28,83% | US$1.225.015 | US$116.831 | 40.389.133 EVRY |
| 1681 |  OIN Finance OIN | US$0,03691 | 5,51% | -31,47% | US$1.216.126 | US$340.372 | 32.950.759 OIN |
| 1682 |  WaykiChain WICC | US$0,005757 | -3,21% | -8,36% | US$1.209.018 | US$523.193 | 210.000.000 WICC |
| 1683 |  PAC Protocol PAC | US$0,00006882 | 1,73% | -6,95% | US$1.200.459 | US$26.241,52 | 17.442.599.179 PAC |
| 1684 |  Hiblocks HIBS | US$0,0001177 | 1,49% | -8,55% | US$1.187.562 | US$16.317,03 | 10.086.444.804 HIBS |
| 1685 |  DexToro DTORO | US$0,3737 | -9,80% | -18,65% | US$1.178.553 | US$173.891 | 3.154.161 DTORO |
| 1686 |  Hord HORD | US$0,01331 | 1,15% | -2,38% | US$1.179.225 | US$51.324,47 | 88.615.986 HORD |
| 1687 |  Rainmaker Games RAIN | US$0,001774 | -0,87% | -7,04% | US$1.174.183 | US$1.791.801 | 661.842.165 RAIN |
| 1688 |  The Unfettered Ecosystem SOULS | US$0,004227 | 4,02% | 0,10% | US$1.165.923 | US$102.658 | 275.833.817 SOULS |
| 1689 |  Wrapped Alvey Chain WALV | US$0,01433 | -5,15% | 12,26% | US$1.196.088 | US$584.970 | 83.465.963 WALV |
| 1690 |  Chronicle XNL | US$0,02472 | 30,23% | 42,18% | US$1.187.389 | US$374.572 | 48.040.458 XNL |
| 1691 |  Spore SPORE | US$0,000000000036 | 3,46% | -15,33% | US$1.152.691 | US$1.071,05 | 31.692.088.572.874.152 SPORE |
| 1692 |  Bismuth BIS | US$0,03843 | 7,19% | 15,53% | US$1.138.470 | US$715,73 | 29.627.634 BIS |
| 1693 |  King Shiba KINGSHIB | US$0,003423 | -5,28% | -2,55% | US$1.198.176 | US$11.602,59 | 350.027.372 KINGSHIB |
| 1694 |  BitcoinZ BTCZ | US$0,00008843 | -0,47% | -2,81% | US$1.114.548 | US$28.282,57 | 12.604.351.724 BTCZ |
| 1695 |  Maro MARO | US$0,001118 | 1,12% | -1,51% | US$1.108.384 | US$13.864,90 | 990.999.784 MARO |
| 1696 |  Eminer EM | US$0,0007568 | -0,49% | -2,90% | US$1.100.764 | US$493.437 | 1.454.500.099 EM |
| 1697 |  KubeCoin KUBE | US$0,005791 | -1,89% | -4,47% | US$1.099.608 | US$96.919,30 | 189.882.166 KUBE |
| 1698 |  Reflexer Ungovernance Token FLX | US$5,67 | 0,72% | -6,12% | US$1.099.017 | US$72.013,67 | 193.796 FLX |
| 1699 |  SafeMoon Inu SMI | US$0,000001097 | -0,25% | -1,76% | US$1.096.935 | US$431,35 | 1.000.000.000.000 SMI |
| 1700 |  MIDAS MDS | US$0,9955 | 0,01% | 0,00% | US$1.095.087 | US$3.377,43 | 1.100.000 MDS |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.