Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SolCex SOLCEX | US$0,001549 | -23,81% | -62,44% | US$774.317 | US$463.877 | 500.000.000 SOLCEX |
| 1802 |  MintMe.com Coin MINTME | US$0,004098 | 2,32% | 9,29% | US$760.564 | US$35.902,68 | 185.590.144 MINTME |
| 1803 |  Salad SALD | US$0,01000 | 1,25% | -6,96% | US$756.370 | US$495.185 | 75.610.749 SALD |
| 1804 |  VNX Gold VNXAU | US$74,36 | -1,86% | -3,05% | US$751.086 | US$102.589 | 10.100 VNXAU |
| 1805 |  Plant Vs Undead PVU | US$0,002709 | 1,76% | 0,53% | US$756.760 | US$23.103,47 | 279.377.699 PVU |
| 1806 |  Throne THN | US$0,001922 | -3,67% | -43,62% | US$751.092 | US$75.799,95 | 390.752.313 THN |
| 1807 |  CryptoZoon ZOON | US$0,001063 | -0,15% | 4,43% | US$757.255 | US$53.547,17 | 712.249.117 ZOON |
| 1808 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 0,90% | 14,95% | US$749.799 | US$656,30 | 108.125.205.623.925.008 OGGY |
| 1809 |  Moneytoken IMT | US$0,00006524 | 0,26% | 107,30% | US$741.796 | US$34.001,08 | 11.369.423.186 IMT |
| 1810 |  Callisto Network CLO | US$0,0002386 | 0,37% | 18,76% | US$740.792 | US$14.786,62 | 3.104.773.221 CLO |
| 1811 |  Artisse CATHEON | US$0,0007589 | -5,20% | -16,47% | US$735.064 | US$22.296,37 | 968.534.281 CATHEON |
| 1812 |  HyperChainX HYPER | US$0,001277 | 1,31% | -5,62% | US$736.971 | US$202.099 | 577.139.033 HYPER |
| 1813 |  Nafter NAFT | US$0,0007322 | 0,36% | -1,64% | US$730.509 | US$13.887,61 | 997.657.799 NAFT |
| 1814 |  FedoraCoin TIPS | US$0,000003425 | 4,24% | -13,36% | US$727.093 | US$18.727,62 | 212.269.865.434 TIPS |
| 1815 |  Legia Warsaw Fan Token LEG | US$0,2710 | -23,57% | -23,71% | US$725.421 | US$185,19 | 2.677.079 LEG |
| 1816 |  Fruits FRTS | US$0,00003370 | 5,48% | 27,12% | US$709.947 | US$160.578 | 21.066.845.547 FRTS |
| 1817 |  Avatly (New) AVATLY | US$0,01183 | -0,38% | 0,33% | US$708.841 | US$701,39 | 59.934.771 AVATLY |
| 1818 |  AiMalls AIT | US$3,51 | 1,50% | -4,15% | US$708.065 | US$228.691 | 201.885 AIT |
| 1819 |  Metaverser MTVT | US$0,004213 | -6,95% | -19,80% | US$704.115 | US$187.242 | 167.113.236 MTVT |
| 1820 |  Mithril MITH | US$0,0006969 | 8,77% | -8,45% | US$696.935 | US$89.071,58 | 1.000.000.000 MITH |
| 1821 |  Dexlab DXL | US$0,01321 | 1,60% | -3,32% | US$693.928 | US$7.188,76 | 52.526.786 DXL |
| 1822 |  Karat KAT | US$0,002688 | 0,13% | -18,23% | US$686.994 | US$21.897,24 | 255.538.596 KAT |
| 1823 |  Mars Token MRST | US$0,001910 | 1,80% | -1,54% | US$682.293 | US$28.894,71 | 357.176.725 MRST |
| 1824 |  SELF Crypto SELF | US$0,006139 | -21,01% | -21,21% | US$677.047 | US$45.000,28 | 110.290.396 SELF |
| 1825 |  CRYPTO20 C20 | US$0,01671 | -1,20% | -2,51% | US$674.714 | - | 40.381.298 C20 |
| 1826 |  Odin Protocol ODIN | US$0,03829 | -10,86% | -24,60% | US$668.966 | US$4.127,25 | 17.468.925 ODIN |
| 1827 |  Atomic Wallet Coin AWC | US$0,06266 | -2,00% | -12,94% | US$664.405 | US$1.827,71 | 10.603.659 AWC |
| 1828 |  Idavoll DAO IDV | US$0,0006934 | -31,23% | -53,87% | US$640.888 | US$127.447 | 924.278.318 IDV |
| 1829 |  Revolt 2 Earn RVLT | US$0,00000001103 | 0,00% | 13,63% | US$659.747 | - | 59.815.774.993.144 RVLT |
| 1830 |  BonusCloud BXC | US$0,0001955 | 5,83% | -11,32% | US$655.493 | US$8.808,03 | 3.352.137.888 BXC |
| 1831 |  CryptoBlades SKILL | US$0,7084 | 2,49% | 9,04% | US$656.348 | US$348.149 | 926.483 SKILL |
| 1832 |  Oggy Inu (ETH) OGGY | US$0,000003211 | 0,33% | -6,21% | US$646.328 | US$18.845,36 | 201.272.222.574 OGGY |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,4056 | 0,83% | 6,63% | US$641.541 | US$13.402,26 | 1.581.676 PFL |
| 1834 |  BendDAO BEND | US$0,001657 | -0,10% | -5,49% | US$633.864 | US$359.025 | 382.458.902 BEND |
| 1835 |  Agatech AGATA | US$0,07971 | 5,77% | -1,67% | US$630.660 | US$82.896,05 | 7.911.912 AGATA |
| 1836 |  KlubCoin KLUB | US$0,003662 | -1,09% | -3,67% | US$630.284 | US$41.908,59 | 172.101.195 KLUB |
| 1837 |  Phoenixcoin PXC | US$0,006940 | -0,52% | -10,95% | US$628.870 | US$14,93 | 90.612.668 PXC |
| 1838 |  Tethereum T99 | US$0,0001623 | -1,05% | -1,12% | US$629.407 | US$99.705,09 | 3.878.729.996 T99 |
| 1839 |  ISLAMICOIN ISLAMI | US$0,0002180 | 0,05% | -13,21% | US$628.865 | US$604,71 | 2.885.348.769 ISLAMI |
| 1840 |  Kalao KLO | US$0,003288 | -0,49% | -10,08% | US$624.609 | US$156.272 | 189.969.797 KLO |
| 1841 |  RIZON ATOLO | US$0,0002711 | -3,07% | -6,58% | US$623.967 | US$14.556,18 | 2.301.377.178 ATOLO |
| 1842 |  DEXGame DXGM | US$0,0009812 | 4,27% | -10,73% | US$621.044 | US$19.317,20 | 632.959.612 DXGM |
| 1843 |  Bitcoin Plus XBC | US$2,68 | -17,84% | 0,04% | US$618.420 | US$1.253,29 | 230.771 XBC |
| 1844 |  AGA Token AGA | US$0,05702 | 7,12% | -0,09% | US$618.232 | US$51,05 | 10.842.984 AGA |
| 1845 |  FRAKT Token FRKT | US$0,1307 | -1,67% | -13,54% | US$617.623 | US$475,83 | 4.727.287 FRKT |
| 1846 |  Strong STRONG | US$4,47 | 2,22% | -9,77% | US$618.513 | US$556,90 | 138.269 STRONG |
| 1847 |  TE-FOOD TONE | US$0,001015 | 5,97% | -5,05% | US$615.703 | US$10.549,20 | 606.833.706 TONE |
| 1848 |  SONM (BEP-20) SNM | US$0,002702 | 11,58% | -1,44% | US$614.132 | US$12.401,47 | 227.312.236 SNM |
| 1849 |  STARSHIP STARSHIP | US$0,03242 | 1,07% | 2,24% | US$612.973 | US$5.094,74 | 18.908.258 STARSHIP |
| 1850 |  S4FE S4F | US$0,0006738 | 0,55% | 0,91% | US$603.286 | - | 895.310.762 S4F |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.