Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldcoin GLC | US$0,008648 | -8,82% | -7,32% | US$377.756 | US$5.803,79 | 43.681.422 GLC |
| 1952 |  Trollcoin TROLL | US$0,0006318 | 1,74% | -4,63% | US$374.544 | US$1,07 | 592.810.145 TROLL |
| 1953 |  Kangal KANGAL | US$0,000003744 | 1,53% | -2,73% | US$374.378 | US$32,23 | 100.000.000.000 KANGAL |
| 1954 |  DomRaider DRT | US$0,0006309 | -0,52% | -2,86% | US$373.194 | - | 591.500.000 DRT |
| 1955 |  New BitShares NBS | US$0,0001419 | -0,61% | -15,41% | US$369.931 | US$107.529 | 2.607.670.560 NBS |
| 1956 |  PUBLISH NEWS | US$0,0001820 | -9,86% | 1,05% | US$369.977 | US$39.015,08 | 2.033.332.889 NEWS |
| 1957 |  Quark QRK | US$0,001262 | -0,52% | -2,86% | US$366.780 | - | 290.667.510 QRK |
| 1958 |  Life Crypto LIFE | US$0,0001380 | -1,92% | -1,39% | US$362.979 | US$56.026,49 | 2.631.194.572 LIFE |
| 1959 |  hiSQUIGGLE HISQUIGGLE | US$0,01918 | -1,59% | 54,66% | US$363.442 | US$70.342,45 | 18.949.000 HISQUIGGLE |
| 1960 |  Safex Cash SFX | US$0,0009998 | 0,05% | 11,06% | US$328.963 | US$247,08 | 329.012.555 SFX |
| 1961 |  bAlpha BALPHA | US$20,06 | 2,49% | 16,03% | US$361.160 | US$59,04 | 18.000 BALPHA |
| 1962 |  blockbank BBANK | US$0,001701 | 0,13% | 37,17% | US$359.874 | US$61,48 | 211.561.980 BBANK |
| 1963 |  HollyGold HGOLD | US$0,07645 | 4,40% | 7,63% | US$358.366 | US$811,22 | 4.687.803 HGOLD |
| 1964 |  Coreto COR | US$0,001565 | 25,79% | -9,01% | US$357.252 | US$3.307,10 | 228.283.474 COR |
| 1965 |  Inex Project INEX | US$0,00003262 | 0,26% | 3,65% | US$355.258 | - | 10.890.000.000 INEX |
| 1966 |  Hush HUSH | US$0,02965 | 0,08% | -0,33% | US$355.611 | - | 11.991.948 HUSH |
| 1967 |  HanChain HAN | US$0,02956 | -4,08% | -10,43% | US$352.726 | US$1.233.663 | 11.932.994 HAN |
| 1968 |  MurAll PAINT | US$0,00003810 | 0,09% | 2,22% | US$352.721 | US$27.151,78 | 9.258.413.166 PAINT |
| 1969 |  Alanyaspor Fan Token ALA | US$0,3546 | -1,37% | -10,03% | US$348.481 | US$14.520,21 | 982.834 ALA |
| 1970 |  Dexsport DESU | US$0,003388 | 0,04% | -1,24% | US$349.290 | US$74,38 | 103.090.997 DESU |
| 1971 |  X X | US$0,0000003719 | 11,36% | -13,49% | US$348.760 | US$13.518,03 | 937.865.891.691 X |
| 1972 |  yieldwatch WATCH | US$0,01749 | 0,57% | 1,84% | US$344.198 | US$908,23 | 19.675.544 WATCH |
| 1973 |  Linked Finance World LFW | US$0,01077 | -2,25% | -6,73% | US$344.813 | US$59.699,68 | 32.013.208 LFW |
| 1974 |  Ormeus Ecosystem ECO | US$0,0001542 | -28,47% | 207,35% | US$343.981 | US$18.148,67 | 2.230.453.136 ECO |
| 1975 |  Binemon BIN | US$0,0008179 | -1,01% | -6,42% | US$340.885 | US$103.693 | 416.778.746 BIN |
| 1976 |  StakeCubeCoin SCC | US$0,02367 | -4,33% | -14,74% | US$333.841 | US$1.464,45 | 14.102.139 SCC |
| 1977 |  HarryPotterObamaPacMan8Inu XRP | US$0,004086 | -6,20% | -13,52% | US$333.426 | US$3.275,60 | 81.597.516 XRP |
| 1978 |  hiMFERS HIMFERS | US$0,001546 | 5,49% | -44,97% | US$333.090 | US$160.530 | 215.510.000 HIMFERS |
| 1979 |  BLink BLINK | US$0,001804 | 2,38% | -5,52% | US$332.625 | US$2,49 | 184.347.125 BLINK |
| 1980 |  NFTrade NFTD | US$0,01009 | 2,46% | 2,96% | US$330.345 | US$25.259,00 | 32.741.175 NFTD |
| 1981 |  Equalizer EQZ | US$0,006597 | -6,05% | 5,99% | US$329.830 | US$5,43 | 50.000.000 EQZ |
| 1982 |  Levante U.D. Fan Token LEV | US$0,3265 | 0,40% | 5,41% | US$329.277 | US$121,22 | 1.008.626 LEV |
| 1983 |  Ninneko NINO | US$0,005059 | -4,03% | -7,79% | US$328.372 | US$2.538,59 | 64.904.273 NINO |
| 1984 |  OctoFi OCTO | US$0,4107 | 0,18% | 1,66% | US$327.702 | - | 797.953 OCTO |
| 1985 |  Duckies, the canary network for Yellow DUCKIES | US$0,006324 | -0,78% | 20,66% | US$329.396 | US$139,75 | 52.088.321 DUCKIES |
| 1986 |  AtromG8 AG8 | US$0,007759 | 0,05% | -0,05% | US$325.870 | US$3.427,51 | 42.000.000 AG8 |
| 1987 |  My Master War MAT | US$0,004828 | 0,30% | -3,82% | US$325.222 | US$15.839,53 | 67.365.023 MAT |
| 1988 |  Swerve SWRV | US$0,01769 | 1,46% | -3,56% | US$324.290 | US$19.089,72 | 18.335.864 SWRV |
| 1989 |  CryptEx CRX | US$3,81 | 1,48% | 3,61% | US$324.004 | US$67,78 | 85.000 CRX |
| 1990 |  Lunar LNR | US$0,004382 | 0,31% | -5,56% | US$323.548 | US$79.840,80 | 73.830.967 LNR |
| 1991 |  Burency BUY | US$0,001652 | -2,67% | -11,73% | US$320.198 | US$45.151,49 | 193.878.224 BUY |
| 1992 |  Silva Token SILVA | US$0,000000000191 | 1,07% | -4,15% | US$318.934 | US$6,23 | 1.669.960.531.442.310 SILVA |
| 1993 |  The HUSL HUSL | US$0,03052 | -9,37% | -9,11% | US$316.820 | US$16.742,79 | 10.379.879 HUSL |
| 1994 |  Rainbow Token RAINBOW | US$0,000000000367 | 0,00% | 31,70% | US$315.476 | US$2,08 | 860.397.837.230.263 RAINBOW |
| 1995 |  Coldstack CLS | US$0,2099 | -0,26% | -7,23% | US$315.866 | US$66.291,62 | 1.504.975 CLS |
| 1996 |  CoTrader COT | US$0,00001556 | -1,20% | -2,51% | US$311.199 | US$128,91 | 20.000.000.000 COT |
| 1997 |  Centric Swap CNS | US$0,000003109 | -0,08% | -13,40% | US$308.403 | US$175.785 | 99.199.055.800 CNS |
| 1998 |  Ravencoin Classic RVC | US$0,00002255 | 20,04% | 18,52% | US$310.860 | US$17.167,43 | 13.782.914.662 RVC |
| 1999 |  Pacoca PACOCA | US$0,0009341 | 0,97% | -2,40% | US$309.276 | US$248,79 | 331.082.967 PACOCA |
| 2000 |  Peanut NUX | US$0,006077 | 3,79% | 32,11% | US$303.839 | US$150.726 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.