Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nutcoin NUT | US$0,000000007202 | 6,26% | -0,26% | US$144.717 | US$844.931 | 20.092.757.543.431 NUT |
| 2152 |  SifChain erowan | US$0,00001700 | 6,31% | -26,12% | US$144.268 | US$143.327 | 8.487.673.126 erowan |
| 2153 |  APY.Finance APY | US$0,002148 | -3,06% | -0,61% | US$142.757 | US$650,14 | 66.469.950 APY |
| 2154 |  Ares Protocol ARES | US$0,0006156 | -0,56% | -7,70% | US$142.318 | US$26.898,00 | 231.179.222 ARES |
| 2155 |  ACoconut AC | US$0,05357 | 42,50% | 18,03% | US$142.583 | - | 2.661.650 AC |
| 2156 |  Governor DAO GDAO | US$0,04894 | 8,04% | 11,51% | US$142.391 | US$20.847,64 | 2.909.493 GDAO |
| 2157 |  hiGAZERS HIGAZERS | US$0,01417 | 0,89% | -10,61% | US$141.577 | US$7.579,64 | 9.994.000 HIGAZERS |
| 2158 |  Curate XCUR | US$0,01663 | 2,34% | -14,84% | US$140.176 | US$331.933 | 8.428.244 XCUR |
| 2159 |  FYDcoin FYD | US$0,0002209 | -0,46% | -2,83% | US$140.260 | - | 635.025.286 FYD |
| 2160 |  APYSwap APYS | US$0,007744 | -12,97% | -0,85% | US$140.870 | US$10.696,82 | 18.191.036 APYS |
| 2161 |  Hedget HGET | US$0,08001 | 0,10% | -18,67% | US$140.137 | US$112.406 | 1.751.448 HGET |
| 2162 |  Cryptopolis CPO | US$0,001579 | -0,96% | -3,10% | US$140.381 | US$34.655,54 | 88.913.639 CPO |
| 2163 |  Hypr Network HYPR | US$0,001934 | 5,47% | -55,52% | US$138.882 | US$209,19 | 71.819.593 HYPR |
| 2164 |  Shopping.io SHOP | US$0,001386 | 0,00% | -43,47% | US$138.447 | - | 99.875.636 SHOP |
| 2165 |  WOWswap WOW | US$0,1382 | 2,42% | -4,48% | US$138.187 | US$0,2000 | 999.987 WOW |
| 2166 |  SmartCash SMART | US$0,00009757 | 6,43% | 51,15% | US$137.945 | US$3,70 | 1.413.859.298 SMART |
| 2167 |  Crypto-AI-Robo.com CAIR | US$0,0002057 | 21,05% | -18,78% | US$137.502 | US$5.310,76 | 668.305.378 CAIR |
| 2168 |  SeedOn SEON | US$0,0005361 | -1,17% | 3,85% | US$134.992 | US$8,50 | 251.813.983 SEON |
| 2169 |  SOHOTRN SOHOT | US$0,0001866 | -18,13% | -41,62% | US$133.992 | US$1.112,22 | 718.196.192 SOHOT |
| 2170 |  Mochi Market MOMA | US$0,003397 | 5,57% | -0,65% | US$133.538 | US$280,78 | 39.311.982 MOMA |
| 2171 |  hiFRIENDS HIFRIENDS | US$0,0007488 | -3,82% | -19,44% | US$133.287 | US$149.579 | 178.000.000 HIFRIENDS |
| 2172 |  hiMEEBITS HIMEEBITS | US$0,001816 | -0,35% | -15,80% | US$133.159 | US$8.300,69 | 73.345.000 HIMEEBITS |
| 2173 |  Galaxy Fight Club GCOIN | US$0,009196 | 0,98% | -20,67% | US$132.273 | US$10.769,26 | 14.384.463 GCOIN |
| 2174 |  DinoX DNXC | US$0,003855 | 5,87% | -20,67% | US$131.127 | US$71.491,82 | 34.011.080 DNXC |
| 2175 |  CryptoTanks TANK | US$0,002653 | -1,49% | -31,42% | US$128.964 | US$24.078,46 | 48.610.000 TANK |
| 2176 |  KamPay KAMPAY | US$0,0003128 | -0,94% | -0,71% | US$127.968 | US$223,21 | 409.090.982 KAMPAY |
| 2177 |  Sator SAO | US$0,002344 | 0,75% | -19,91% | US$128.739 | US$511.671 | 54.913.292 SAO |
| 2178 |  Celeum CLX | US$0,02485 | 0,00% | 4,43% | US$127.435 | - | 5.127.335 CLX |
| 2179 |  EarthFund 1EARTH | US$0,001749 | -1,72% | -8,24% | US$127.216 | US$30.150,10 | 72.754.338 1EARTH |
| 2180 |  Noir NOR | US$0,006121 | -0,50% | -2,84% | US$127.082 | - | 20.760.950 NOR |
| 2181 |  404 Bakery BAKE | US$0,001343 | 5,04% | 1,55% | US$126.840 | US$33,40 | 94.474.677 BAKE |
| 2182 |  hiUNDEAD HIUNDEAD | US$0,0001661 | 5,76% | -9,80% | US$126.336 | US$75.637,63 | 760.805.000 HIUNDEAD |
| 2183 |  Metaverse VR v2 MEVRV2 | US$0,003730 | -0,88% | -19,34% | US$126.012 | US$5.159,19 | 33.779.566 MEVRV2 |
| 2184 |  Polinate POLI | US$0,0008178 | 0,53% | 13,21% | US$126.179 | US$11.854,16 | 154.294.330 POLI |
| 2185 |  Polis POLIS | US$0,01262 | -0,52% | -8,28% | US$124.064 | US$1,63 | 9.831.891 POLIS |
| 2186 |  hiBEANZ HIBEANZ | US$0,0007474 | 0,40% | 6,47% | US$123.865 | US$69.043,33 | 165.727.000 HIBEANZ |
| 2187 |  DeFiner FIN | US$0,0007192 | 0,15% | -9,49% | US$120.824 | US$150.317 | 168.000.000 FIN |
| 2188 |  COGI COGI | US$0,001928 | 0,92% | -4,33% | US$118.747 | US$107,48 | 61.587.047 COGI |
| 2189 |  Pawtocol UPI | US$0,0004632 | -7,06% | -18,74% | US$119.482 | US$30.991,32 | 257.924.377 UPI |
| 2190 |  Finxflo FXF | US$0,001279 | 4,25% | -2,62% | US$115.605 | US$19.141,23 | 90.397.941 FXF |
| 2191 |  BitBall BTB | US$0,0001894 | -9,76% | -32,50% | US$114.887 | US$41,20 | 606.692.575 BTB |
| 2192 |  Ritocoin RITO | US$0,00006309 | -0,52% | -2,86% | US$114.410 | US$3,27 | 1.813.366.865 RITO |
| 2193 |  Infinity Games ING | US$0,0001341 | -1,58% | -8,42% | US$113.895 | US$286.468 | 849.357.797 ING |
| 2194 |  Realvirm RVM | US$1,26 | -0,47% | -2,88% | US$113.578 | US$173.208 | 90.000 RVM |
| 2195 |  The Crypto Prophecies TCP | US$0,0009695 | -2,87% | 12,28% | US$113.217 | US$16.709,93 | 116.782.511 TCP |
| 2196 |  Busy DAO BUSY | US$0,0009263 | 17,93% | 1,62% | US$115.782 | US$12.696,24 | 125.000.000 BUSY |
| 2197 |  ORAO Network ORAO | US$0,002868 | -3,98% | -0,66% | US$113.005 | US$1.236,57 | 39.397.668 ORAO |
| 2198 |  ZENZO ZNZ | US$0,003785 | -20,01% | -3,85% | US$112.302 | US$1,42 | 29.667.006 ZNZ |
| 2199 |  WagyuSwap WAG | US$0,002080 | 5,05% | 14,79% | US$112.688 | US$22.048,52 | 54.165.358 WAG |
| 2200 |  Genesis Shards GS | US$0,009303 | 3,20% | -2,12% | US$111.923 | US$2.360,02 | 12.030.988 GS |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.