Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Universidad de Chile Fan Token UCH | US$0,1621 | 2,93% | -10,42% | US$188.435 | US$249,48 | 1.162.424 UCH |
| 2102 |  Coinsbit Token CNB | US$0,0001400 | 0,04% | 133,19% | US$186.325 | US$11,93 | 1.331.266.628 CNB |
| 2103 |  Blockzero Labs XIO | US$0,005076 | 0,00% | -4,10% | US$185.751 | - | 36.592.410 XIO |
| 2104 |  Internxt INXT | US$0,1735 | 2,48% | -0,30% | US$194.241 | US$560.138 | 1.119.294 INXT |
| 2105 |  SORA Validator Token VAL | US$0,4470 | 6,16% | 25,34% | US$182.369 | US$12.353,90 | 408.003 VAL |
| 2106 |  Centaur CNTR | US$0,00003707 | 1,22% | -1,29% | US$182.721 | US$10,93 | 4.928.458.333 CNTR |
| 2107 |  Orion Money ORION | US$0,001902 | -0,05% | 4,66% | US$180.690 | US$14.476,28 | 95.000.673 ORION |
| 2108 |  Axis DeFi AXIS | US$0,08644 | 1,04% | 3,53% | US$180.171 | US$21.694,14 | 2.084.401 AXIS |
| 2109 |  MotaCoin MOTA | US$0,003155 | -0,52% | -2,86% | US$179.016 | US$4.876,04 | 56.746.925 MOTA |
| 2110 |  GoWithMi GMAT | US$0,00006534 | 5,07% | 0,34% | US$177.958 | US$20.798,56 | 2.723.550.000 GMAT |
| 2111 |  Shiba Saga SHIA | US$0,003291 | 78,96% | -84,34% | US$177.486 | US$1.835.563 | 53.936.830 SHIA |
| 2112 |  Plasma Finance PPAY | US$0,001432 | 1,67% | 2,15% | US$176.317 | US$1.870,01 | 123.116.295 PPAY |
| 2113 |  Sakura SKU | US$0,003316 | 2,63% | 1,76% | US$175.754 | US$12.955,13 | 53.000.000 SKU |
| 2114 |  Neblio NEBL | US$0,008268 | 2,90% | -5,92% | US$173.135 | US$36.638,89 | 20.939.384 NEBL |
| 2115 |  Nerve Finance NRV | US$0,003740 | 1,65% | -1,63% | US$172.931 | US$23.935,42 | 46.237.771 NRV |
| 2116 |  ChronoBase TIK | US$0,4288 | 0,14% | 1,45% | US$171.751 | - | 400.522 TIK |
| 2117 |  Argon ARGON | US$0,001730 | 34,03% | 31,79% | US$171.982 | US$24.352,41 | 99.420.709 ARGON |
| 2118 |  KeyFi KEYFI | US$0,06291 | 2,49% | -7,48% | US$169.134 | US$29,05 | 2.688.429 KEYFI |
| 2119 |  SnowSwap SNOW | US$0,3406 | 0,62% | 2,81% | US$168.801 | US$24.177,94 | 495.589 SNOW |
| 2120 |  Mytheria MYRA | US$0,008967 | -1,04% | -3,83% | US$169.464 | US$5.456,78 | 18.898.630 MYRA |
| 2121 |  LiteDoge LDOGE | US$0,00001027 | -0,80% | -41,02% | US$168.643 | - | 16.422.580.992 LDOGE |
| 2122 |  YFDAI.FINANCE YF-DAI | US$41,96 | 0,01% | -23,46% | US$167.264 | US$21.646,87 | 3.986 YF-DAI |
| 2123 |  Fractal ID FCL | US$0,01007 | -0,12% | -1,27% | US$167.086 | US$853,86 | 16.595.271 FCL |
| 2124 |  Defina Finance FINA | US$0,002448 | -2,78% | -12,81% | US$166.046 | US$28.564,19 | 67.819.855 FINA |
| 2125 |  uPlexa UPX | US$0,00006309 | -0,52% | -2,86% | US$165.888 | - | 2.629.276.861 UPX |
| 2126 |  hiBAYC HIBAYC | US$0,03327 | -4,32% | -31,49% | US$165.576 | US$61.335,56 | 4.977.000 HIBAYC |
| 2127 |  TemDAO TEM | US$0,000006108 | 0,03% | -0,08% | US$165.569 | - | 27.105.282.561 TEM |
| 2128 |  Decentrahub Coin DCNTR | US$0,09316 | 0,08% | -1,82% | US$164.984 | - | 1.771.062 DCNTR |
| 2129 |  Peruvian National Football Team Fan Token FPFT | US$0,007251 | 1,20% | 0,62% | US$164.445 | US$78.670,38 | 22.679.998 FPFT |
| 2130 |  DeHive DHV | US$0,04061 | -1,11% | -2,98% | US$163.210 | US$15.231,58 | 4.019.375 DHV |
| 2131 |  Aluna.Social ALN | US$0,004323 | -0,59% | 16,09% | US$163.032 | US$45.133,72 | 37.716.866 ALN |
| 2132 |  IDRX IDRX | US$0,00006133 | 0,01% | 0,48% | US$162.856 | US$61,69 | 2.655.610.939 IDRX |
| 2133 |  Triall TRL | US$0,003826 | -7,69% | -14,27% | US$162.080 | US$1.972,36 | 42.365.415 TRL |
| 2134 |  HEROcoin PLAY | US$0,0009158 | 15,81% | -30,01% | US$162.120 | US$6.440,40 | 177.023.648 PLAY |
| 2135 |  CryptoSoul SOUL | US$0,0004949 | -0,23% | -3,63% | US$158.347 | - | 319.927.334 SOUL |
| 2136 |  Catex Token CATT | US$0,0002069 | 55,75% | 45,70% | US$158.150 | US$0,02000 | 764.538.331 CATT |
| 2137 |  Davis Cup Fan Token DAVIS | US$0,2893 | 0,14% | -16,31% | US$158.000 | US$100,84 | 546.124 DAVIS |
| 2138 |  IG Gold IGG | US$0,00001779 | -1,65% | -6,72% | US$157.544 | US$24,87 | 8.856.541.707 IGG |
| 2139 |  e-Money NGM | US$0,007954 | -0,01% | -3,37% | US$157.169 | US$109,19 | 19.760.286 NGM |
| 2140 |  Apron Network APN | US$0,001640 | 8,79% | 1,57% | US$153.347 | US$29.317,19 | 93.500.000 APN |
| 2141 |  NextDAO NAX | US$0,00005919 | -1,66% | -9,65% | US$154.999 | US$18.815,58 | 2.618.846.335 NAX |
| 2142 |  hiPUNKS HIPUNKS | US$0,05197 | -4,94% | -36,20% | US$154.616 | US$57.669,39 | 2.975.000 HIPUNKS |
| 2143 |  BeatzCoin BTZC | US$0,00005933 | -0,45% | -2,80% | US$152.397 | US$103,09 | 2.568.652.554 BTZC |
| 2144 |  Basis Cash BAC | US$0,002788 | -3,35% | -24,68% | US$152.143 | US$12.604,08 | 54.575.145 BAC |
| 2145 |  Hashgard GARD | US$0,00001300 | 44,59% | 34,81% | US$130.022 | US$74.435,17 | 10.000.000.000 GARD |
| 2146 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006948 | 0,58% | -3,25% | US$151.107 | US$142.629 | 21.748.353 MUDOL2 |
| 2147 |  Golff GOF | US$0,01500 | 1,80% | -0,03% | US$150.005 | US$2.192,46 | 9.999.338 GOF |
| 2148 |  Hunter Token / Digital Arms HNTR | US$0,0009668 | -3,92% | -8,23% | US$147.622 | US$50.906,93 | 152.685.467 HNTR |
| 2149 |  DinoSwap DINO | US$0,0009530 | 0,50% | 1,72% | US$148.164 | US$65,17 | 155.470.817 DINO |
| 2150 |  EXGOLAND EXGO | US$0,02907 | -2,35% | -16,19% | US$145.352 | US$143.379 | 4.999.728 EXGO |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.