Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  FantomStarter FS | US$0,001073 | 1,30% | 3,74% | US$111.030 | US$290,94 | 103.506.349 FS |
| 2202 |  Novara Calcio Fan Token NOV | US$0,2589 | -0,64% | -7,00% | US$110.075 | US$57,64 | 425.135 NOV |
| 2203 |  DONASWAP DONA | US$0,000002750 | 0,79% | 3,72% | US$109.916 | US$108.433 | 39.975.710.903 DONA |
| 2204 |  GeoDB GEO | US$0,001325 | 0,72% | -7,36% | US$109.533 | US$3,33 | 82.641.419 GEO |
| 2205 |  Neutra Finance NEU | US$0,1394 | 0,38% | -3,19% | US$108.782 | US$183,73 | 780.528 NEU |
| 2206 |  Ekta EKTA | US$0,003089 | -4,32% | -16,31% | US$107.413 | US$3.639,10 | 34.769.778 EKTA |
| 2207 |  Nyzo NYZO | US$0,008978 | 2,10% | 7,60% | US$107.016 | US$16.805,20 | 11.919.651 NYZO |
| 2208 |  Dogeswap DOGES | US$5,34 | 0,06% | 19,08% | US$106.814 | - | 20.000 DOGES |
| 2209 |  BidiPass BDP | US$0,0002742 | 0,31% | 3,74% | US$106.025 | - | 386.631.337 BDP |
| 2210 |  Teloscoin TELOS | US$0,0006309 | -0,52% | -2,86% | US$105.617 | - | 167.399.821 TELOS |
| 2211 |  Neurashi NEI | US$0,002735 | 8,91% | 9,32% | US$104.074 | US$183.519 | 38.049.122 NEI |
| 2212 |  RUSH COIN RUSH | US$0,00006442 | -15,43% | -49,66% | US$102.058 | US$2.787,20 | 1.584.249.827 RUSH |
| 2213 |  Deutsche eMark DEM | US$0,001262 | -33,68% | -35,24% | US$67.703 | US$32,10 | 53.653.541 DEM |
| 2214 |  XcelToken Plus XLAB | US$0,000002225 | -7,63% | -7,35% | US$100.102 | - | 44.999.840.391 XLAB |
| 2215 |  Asch XAS | US$0,001017 | -4,20% | -7,09% | US$94.919 | - | 93.355.331 XAS |
| 2216 |  PRivaCY Coin PRCY | US$0,006865 | 0,07% | -8,77% | US$99.321 | US$0,01000 | 14.468.056 PRCY |
| 2217 |  Shadows DOWS | US$0,003731 | 0,23% | 2,28% | US$98.868 | - | 26.500.000 DOWS |
| 2218 |  Apollon Limassol APL | US$0,2443 | -9,03% | -20,53% | US$98.693 | US$122,48 | 404.010 APL |
| 2219 |  Elpis Battle EBA | US$0,004442 | 1,10% | 2,26% | US$98.487 | US$431,49 | 22.172.718 EBA |
| 2220 |  Flashstake FLASH | US$0,001268 | 42,35% | 34,18% | US$97.486 | US$669,77 | 76.897.832 FLASH |
| 2221 |  PymeDAO PYME | US$0,0002003 | 9,49% | -3,73% | US$97.208 | US$398,20 | 485.198.977 PYME |
| 2222 |  TripCandy CANDY | US$0,0004599 | 0,05% | -0,05% | US$96.301 | US$18,19 | 209.382.822 CANDY |
| 2223 |  Shield Protocol SHIELD | US$0,3885 | -0,24% | 5,38% | US$94.981 | US$388,07 | 244.499 SHIELD |
| 2224 |  Castweet CTT | US$0,05240 | -0,37% | 17,86% | US$94.007 | US$7,81 | 1.793.952 CTT |
| 2225 |  x42 Protocol X42 | US$0,004606 | 0,86% | 18,19% | US$92.884 | US$294,69 | 20.166.886 X42 |
| 2226 |  Vodra VDR | US$0,0006459 | -2,22% | 2,18% | US$92.461 | US$14.295,27 | 143.144.036 VDR |
| 2227 |  Creaticles CRE8 | US$0,001179 | -2,88% | -7,08% | US$92.039 | US$14.585,87 | 78.052.634 CRE8 |
| 2228 |  ShopNEXT NEXT | US$0,006573 | 0,66% | 2,29% | US$91.496 | US$13.023,41 | 13.919.736 NEXT |
| 2229 |  hiCLONEX HICLONEX | US$0,001794 | -0,19% | -22,23% | US$90.959 | US$12.186,98 | 50.715.000 HICLONEX |
| 2230 |  Sypool SYP | US$0,001393 | -9,36% | -7,20% | US$91.029 | US$74.970,02 | 65.364.660 SYP |
| 2231 |  hiMOONBIRDS HIMOONBIRDS | US$0,001930 | -2,10% | 9,38% | US$88.773 | US$148.723 | 45.985.000 HIMOONBIRDS |
| 2232 |  Zuki Moba ZUKI | US$0,002395 | -8,54% | -20,93% | US$88.171 | US$0,01000 | 36.819.022 ZUKI |
| 2233 |  Bunicorn BUNI | US$0,003125 | -0,57% | 2,75% | US$87.667 | US$0,03000 | 28.049.239 BUNI |
| 2234 |  Phoenix Token PHX | US$0,002607 | -0,18% | 0,47% | US$85.918 | US$128.334 | 32.959.585 PHX |
| 2235 |  hiRENGA HIRENGA | US$0,0002998 | 6,53% | -17,36% | US$85.404 | US$10.005,97 | 284.850.000 HIRENGA |
| 2236 |  EveryCoin EVY | US$0,000008990 | -14,26% | -22,98% | US$84.330 | US$373,18 | 9.380.000.000 EVY |
| 2237 |  Blockchain Cuties Universe Governance BCUG | US$0,06061 | 1,44% | 1,11% | US$83.518 | US$13.658,36 | 1.377.892 BCUG |
| 2238 |  IQ.cash IQ | US$0,006913 | 0,00% | -0,53% | US$82.700 | - | 11.962.738 IQ |
| 2239 |  Sentinel Chain SENC | US$0,0004181 | 10,13% | -12,20% | US$82.473 | US$32.956,55 | 197.269.666 SENC |
| 2240 |  Pascal PASC | US$0,002084 | -0,60% | -22,97% | US$82.334 | US$109,83 | 39.505.200 PASC |
| 2241 |  TokenBot TKB | US$0,0001402 | -3,13% | -21,24% | US$82.552 | US$27.612,31 | 588.945.823 TKB |
| 2242 |  Spaceswap MILK2 MILK2 | US$0,01101 | 1,56% | -10,09% | US$81.187 | US$0,01000 | 7.376.937 MILK2 |
| 2243 |  NevaCoin NEVA | US$0,01483 | -0,51% | -13,85% | US$80.539 | - | 5.431.630 NEVA |
| 2244 |  Snowball SNOB | US$0,01466 | -1,29% | -15,36% | US$80.511 | US$302,37 | 5.492.417 SNOB |
| 2245 |  Phore PHR | US$0,002587 | -0,51% | -2,85% | US$78.998 | - | 30.535.913 PHR |
| 2246 |  Jade Currency JADE | US$0,001475 | 1,08% | 6,93% | US$79.162 | US$46,10 | 53.652.398 JADE |
| 2247 |  Sable Finance SABLE | US$0,01501 | 0,94% | -4,63% | US$77.708 | US$19,49 | 5.178.493 SABLE |
| 2248 |  Formation Fi FORM | US$0,0009740 | 1,81% | 10,59% | US$77.677 | US$21.347,07 | 79.753.015 FORM |
| 2249 |  Supreme Finance HYPE | US$0,00004979 | -5,83% | -24,03% | US$74.680 | US$1.015,50 | 1.500.000.000 HYPE |
| 2250 |  hiENS4 HIENS4 | US$0,0005555 | -2,66% | -11,14% | US$77.491 | US$152.251 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.