Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scholarship Coin SCHO | US$0,0006498 | 0,04% | -0,07% | US$8.987 | - | 13.831.050 SCHO |
| 2402 |  Streamit Coin STREAM | US$0,0006294 | 0,08% | -1,82% | US$8.516 | - | 13.529.414 STREAM |
| 2403 |  Lympo Market Token LMT | US$0,0002726 | -0,62% | -0,62% | US$8.362 | US$0,01000 | 30.677.566 LMT |
| 2404 |  Paybswap PAYB | US$0,00005133 | 0,19% | 60,36% | US$7.912 | US$98,96 | 154.142.639 PAYB |
| 2405 |  Sportcash One SCONEX | US$0,0006227 | -0,24% | -27,45% | US$7.912 | US$101,62 | 12.706.570 SCONEX |
| 2406 |  Swirge SWG | US$0,0006584 | -0,61% | 21,78% | US$7.888 | US$4,98 | 11.980.559 SWG |
| 2407 |  FUZE Token FUZE | US$9,88 | -8,62% | -9,79% | US$7.393 | US$74.401,50 | 748 FUZE |
| 2408 |  Pixer Eternity PXT | US$0,01213 | 6,73% | -10,20% | US$6.945 | US$120.072 | 572.689 PXT |
| 2409 |  Connectome CNTM | US$0,006068 | 31,44% | -16,80% | US$7.347 | US$142.989 | 1.210.675 CNTM |
| 2410 |  Kcash KCASH | US$0,00001600 | 0,05% | -0,06% | US$7.126 | - | 445.499.083 KCASH |
| 2411 |  Avatly AVA | US$0,00003158 | 0,00% | 2,85% | US$7.041 | - | 222.970.812 AVA |
| 2412 |  Grimm GRIMM | US$0,0001009 | -0,52% | -2,86% | US$6.108 | US$20,58 | 60.501.300 GRIMM |
| 2413 |  Landbox LAND | US$0,00007899 | 0,05% | -24,80% | US$6.034 | US$72,10 | 76.385.230 LAND |
| 2414 |  Kwikswap Protocol KWIK | US$0,0006000 | 0,96% | 4,15% | US$5.698 | - | 9.497.188 KWIK |
| 2415 |  UniFarm UFARM | US$0,0001424 | 1,26% | 6,93% | US$5.464 | US$7,67 | 38.375.919 UFARM |
| 2416 |  Knight War - The Holy Trio KWS | US$0,0001702 | -0,54% | -5,56% | US$5.358 | US$12.387,20 | 31.485.404 KWS |
| 2417 |  SeChain SNN | US$0,0000003095 | -2,19% | -24,20% | US$5.273 | US$0,4900 | 17.033.991.147 SNN |
| 2418 |  HXAcoin HXA | US$0,00001795 | -34,76% | -29,36% | US$5.265 | US$2.254,62 | 293.284.486 HXA |
| 2419 |  Acoin ACOIN | US$0,003786 | -0,52% | -35,24% | US$4.619 | - | 1.220.085 ACOIN |
| 2420 |  Elementeum ELET | US$0,0008054 | -1,20% | -2,51% | US$4.207 | - | 5.223.113 ELET |
| 2421 |  Rewardiqa REW | US$0,0003873 | 0,00% | -64,20% | US$3.873 | - | 10.000.000 REW |
| 2422 |  MoneroV XMV | US$0,001325 | -0,52% | -2,86% | US$3.577 | US$81,27 | 2.700.000 XMV |
| 2423 |  CareCoin CARE | US$0,000001841 | 5,06% | 3,06% | US$3.560 | US$10.958,09 | 1.934.505.749 CARE |
| 2424 |  Defis XGM | US$0,00002524 | -0,52% | -2,86% | US$3.396 | US$8,94 | 134.558.580 XGM |
| 2425 |  Axe AXE | US$0,0006309 | -0,52% | -2,86% | US$3.319 | US$1,42 | 5.260.968 AXE |
| 2426 |  BSClaunch BSL | US$0,001685 | 1,32% | -7,48% | US$3.291 | US$258,65 | 1.953.140 BSL |
| 2427 |  Mate MATE | US$0,001199 | 0,82% | 3,67% | US$3.238 | US$24,15 | 2.699.727 MATE |
| 2428 |  Donu DONU | US$0,0006309 | -0,52% | -2,86% | US$3.199 | - | 5.070.895 DONU |
| 2429 |  NestEGG Coin EGG | US$0,00006309 | -0,52% | -2,86% | US$2.672 | - | 42.342.655 EGG |
| 2430 |  FBX by KXCO FBX | US$0,0002860 | 0,05% | -4,71% | US$2.542 | US$13.320,15 | 8.889.956 FBX |
| 2431 |  FOTA - Fight Of The Ages FOTA | US$0,0003505 | 13,67% | 1,93% | US$2.296 | US$59.956,46 | 6.550.298 FOTA |
| 2432 |  Martkist MARTK | US$0,0001259 | -33,28% | -71,95% | US$2.134 | - | 16.952.470 MARTK |
| 2433 |  CRDT CRDT | US$0,0002285 | 0,31% | 3,74% | US$2.006 | - | 8.779.314 CRDT |
| 2434 |  ETNA Network ETNA | US$0,0001483 | 41,68% | 23,62% | US$1.791 | US$246,34 | 12.079.542 ETNA |
| 2435 |  KZ Cash KZC | US$0,001104 | 2,38% | -0,03% | US$1.726 | - | 1.563.996 KZC |
| 2436 |  Kemacoin KEMA | US$0,00006309 | -0,52% | -2,86% | US$1.537 | - | 24.360.241 KEMA |
| 2437 |  Crystal Token CYL | US$0,002224 | -0,17% | -0,13% | US$1.255 | - | 564.377 CYL |
| 2438 |  Mesefa SEFA | US$0,002330 | 0,05% | -55,81% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2439 |  Lead Wallet LEAD | US$0,000001940 | 4,59% | 36,74% | US$980 | US$31,97 | 505.310.846 LEAD |
| 2440 |  YVS.Finance YVS | US$0,0007123 | -3,10% | 70,55% | US$944 | US$156,45 | 1.325.244 YVS |
| 2441 |  Cubiex Power CBIX-P | US$0,005588 | -0,76% | -5,95% | US$942 | US$6,82 | 168.605 CBIX-P |
| 2442 |  SafeCapital SCAP | US$0,0003786 | -0,52% | -2,86% | US$701 | - | 1.852.870 SCAP |
| 2443 |  ECOSC ECU | US$0,0007999 | 0,05% | 28,97% | US$689 | US$5,95 | 861.265 ECU |
| 2444 |  PIAS PIAS | US$0,00001320 | 0,03% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2445 |  PREMA PRMX | US$0,000001331 | -1,08% | -6,14% | US$384 | US$18.505,63 | 288.322.108 PRMX |
| 2446 |  S.Finance SFG | US$0,004616 | -1,67% | 9,17% | US$392 | US$3.069,36 | 84.903 SFG |
| 2447 |  ZCore (old) ZCR | US$0,00001360 | 10,45% | -35,36% | US$170 | US$32,19 | 12.505.925 ZCR |
| 2448 |  Aeron ARNX | US$0,000005996 | -22,67% | -7,98% | US$120 | US$404,55 | 20.000.000 ARNX |
| 2449 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001600 | -5,00% | -10,51% | US$51 | US$3,99 | 3.162.041.599 WSPP |
| 2450 |  ASKO ASKO | US$0,0000003175 | 0,00% | 52,85% | US$42 | - | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.