Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Baby Grok BABYGROK | US$0,000000000015 | -9,23% | 8,86% | - | US$2.169.289 | - |
| 2602 |  Solgun SOLGUN | US$0,003251 | -77,97% | 0,00% | - | US$2.136.218 | - |
| 2603 |  Andy on SOL ANDY | US$0,003937 | 38,29% | -22,44% | - | US$2.117.340 | - |
| 2604 |  BitStable BSSB | US$0,8440 | 3,18% | -18,82% | - | US$2.110.025 | - |
| 2605 |  Keyboard Cat KEYCAT | US$0,003685 | 11,64% | 65,88% | - | US$2.089.054 | - |
| 2606 |  BlockGames BLOCK | US$0,1102 | -8,63% | -18,96% | - | US$2.078.304 | - |
| 2607 |  Kitten Haimer KHAI | US$1,34 | 8,25% | 0,00% | - | US$2.058.224 | - |
| 2608 |  INTOverse TOX | US$0,1374 | -1,71% | -16,30% | - | US$1.998.020 | - |
| 2609 |  ROGin AI ROG | US$0,4174 | 4,19% | -1,82% | - | US$2.026.885 | - |
| 2610 |  Nosana NOS | US$3,27 | -10,69% | -19,68% | - | US$1.921.325 | - |
| 2611 |  FOMO BULL CLUB FOMO | US$0,0001012 | -7,23% | -20,66% | - | US$1.999.941 | - |
| 2612 |  BlackPearl Token BPLC | US$0,000000006049 | 16,41% | 19,74% | - | US$1.825.562 | - |
| 2613 |  Altered State Token ASTO | US$0,02981 | -0,71% | -10,39% | - | US$1.954.943 | - |
| 2614 |  PulseX PLSX | US$0,00002923 | -0,73% | -7,68% | - | US$1.935.015 | - |
| 2615 |  MicroVisionChain SPACE | US$12,06 | -5,64% | -17,02% | - | US$1.911.764 | - |
| 2616 |  SLEX Token SLEX | US$5,49 | 0,00% | 1,91% | - | US$1.901.134 | - |
| 2617 |  HEX (PulseChain) HEX | US$0,008868 | -2,96% | -0,82% | - | US$1.920.272 | - |
| 2618 |  Doodoo DOODOO | US$0,7309 | -0,40% | -8,80% | - | US$1.876.677 | - |
| 2619 |  Resistance Dog REDO | US$0,6163 | 1,71% | -25,02% | - | US$1.877.484 | - |
| 2620 |  Biconomy Exchange Token BIT | US$0,000005277 | 0,82% | -0,37% | - | US$1.846.466 | - |
| 2621 |  Seed.Photo SEED | US$1,31 | 1,71% | -12,57% | - | US$1.828.724 | - |
| 2622 |  sols SOLS | US$0,5481 | -2,05% | -23,92% | - | US$1.823.701 | - |
| 2623 |  Gamer Arena GAU | US$0,09353 | -3,58% | -15,75% | - | US$1.816.884 | - |
| 2624 |  Reality Metaverse RMV | US$0,02020 | -17,93% | -33,01% | - | US$1.805.033 | - |
| 2625 |  Virtual Protocol VIRTUAL | US$0,1312 | -5,98% | -28,11% | - | US$1.797.695 | - |
| 2626 |  Levana Protocol LVN | US$0,08220 | -3,93% | -14,18% | - | US$1.791.149 | - |
| 2627 |  IQ50 IQ50 | US$0,00001824 | -3,11% | -27,20% | - | US$1.774.873 | - |
| 2628 |  Holdstation HOLD | US$4,84 | -3,21% | -14,32% | - | US$1.777.337 | - |
| 2629 |  Massive Protocol MAV | US$0,4030 | 1,67% | -4,85% | - | US$1.756.015 | - |
| 2630 |  Chainflip FLIP | US$2,87 | -6,32% | -9,10% | - | US$1.757.187 | - |
| 2631 |  Floor Protocol FLC | US$0,01851 | 0,40% | 11,34% | - | US$1.761.318 | - |
| 2632 |  EgonCoin EGON | US$0,08649 | -2,02% | -13,74% | - | US$1.726.871 | - |
| 2633 |  Shadow Token SHDW | US$0,8994 | -7,33% | -17,15% | - | US$1.719.642 | - |
| 2634 |  2024PUMP PUMP | US$0,000001806 | -0,78% | -17,44% | - | US$1.709.526 | - |
| 2635 |  AVALOX AVALOX | US$0,07708 | -44,55% | -92,79% | - | US$1.691.638 | - |
| 2636 |  WebMind Network WMN | US$0,005043 | 62,97% | -82,57% | - | US$1.626.816 | - |
| 2637 |  Arbius AIUS | US$88,00 | -29,43% | -24,32% | - | US$1.663.140 | - |
| 2638 |  Forward Protocol FORWARD | US$0,005205 | 7,07% | -0,92% | - | US$1.634.725 | - |
| 2639 |  BOOK OF BILLIONAIRES BOBE | US$0,02198 | 196,67% | 0,00% | - | US$1.659.867 | - |
| 2640 |  Avive World AVIVE | US$0,01225 | -0,40% | -14,15% | - | US$1.618.171 | - |
| 2641 |  Metacoin MTC | US$0,01559 | -5,49% | 35,74% | - | US$1.637.647 | - |
| 2642 |  Peng PENG | US$0,2075 | -7,55% | -22,22% | - | US$1.629.981 | - |
| 2643 |  catwifhat CWIF | US$0,0000001994 | -1,26% | -20,66% | - | US$1.619.612 | - |
| 2644 |  MawCAT MAW | US$0,00004996 | 2,04% | 1,34% | - | US$1.610.081 | - |
| 2645 |  Deepmind Ai GOOGLE | US$0,02168 | 12,67% | -20,25% | - | US$1.604.852 | - |
| 2646 |  Vela Exchange VELA | US$0,6368 | 8,97% | 6,94% | - | US$1.593.615 | - |
| 2647 |  Conan CONAN | US$0,00001643 | 50,17% | 0,00% | - | US$1.656.431 | - |
| 2648 |  Moonwell WELL | US$0,03827 | 13,13% | 3,27% | - | US$1.554.391 | - |
| 2649 |  Joe coin JOE | US$0,006984 | 8,11% | 133,32% | - | US$1.550.294 | - |
| 2650 |  Grok Cat GROKCAT | US$0,0004339 | -10,23% | -17,38% | - | US$1.569.498 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.