Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoPlanes CPAN | US$0,0000007300 | -12,60% | -10,64% | US$11 | US$27,70 | 15.600.000 CPAN |
| 2452 |  HaloDAO RNBW | US$0,00000003627 | 0,05% | -0,06% | US$0 | US$0,9500 | 5.602.877 RNBW |
| 2453 |  LuaSwap LUA | US$0,000000000000 | -63,42% | -99,22% | US$0 | US$901,40 | 216.973.457 LUA |
| 2454 |  Dracula Token DRC | US$0,000000000000 | -21,67% | -40,02% | US$0 | US$240,26 | 14.523.863 DRC |
| 2455 |  YFFII Finance YFFII | US$0,000000000000 | -11,37% | -26,46% | US$0 | US$63,08 | 30.000 YFFII |
| 2456 |  WETH WETH | US$3.280,89 | 0,96% | 4,15% | - | US$1.453.126.706 | - |
| 2457 |  Wrapped Solana SOL | US$137,72 | -2,58% | -7,38% | - | US$696.886.221 | - |
| 2458 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | -0,01% | - | US$165.012.221 | - |
| 2459 |  Pigcoin PIG | US$0,000009378 | -2,16% | -42,78% | - | US$125.502.712 | - |
| 2460 |  Lido wstETH WSTETH | US$3.821,57 | 1,23% | 4,33% | - | US$98.346.807 | - |
| 2461 |  MANEKI MANEKI | US$0,01327 | -18,21% | 0,00% | - | US$97.654.469 | - |
| 2462 |  KStarNFT KNFT | US$0,07106 | -13,64% | -62,04% | - | US$93.653.743 | - |
| 2463 |  Jito Staked SOL JITOSOL | US$152,26 | -2,41% | -7,26% | - | US$54.059.976 | - |
| 2464 |  Parcl PRCL | US$0,4824 | 3,54% | -17,37% | - | US$50.123.891 | - |
| 2465 |  Safe SAFE | US$2,14 | -2,43% | 0,00% | - | US$44.190.334 | - |
| 2466 |  Bridged USDC USDbC | US$1,00 | 0,39% | 0,29% | - | US$34.173.777 | - |
| 2467 |  GUMMY GUMMY | US$0,1365 | 15,02% | 0,00% | - | US$31.337.465 | - |
| 2468 |  HTX HTX | US$0,000001513 | 0,49% | 9,78% | - | US$30.149.748 | - |
| 2469 |  CatCoin CAT | US$0,000000000684 | -3,91% | -25,49% | - | US$29.706.240 | - |
| 2470 |  BlackCardCoin BCCOIN | US$30,70 | 63,42% | 155,87% | - | US$28.291.823 | - |
| 2471 |  Wrapped AVAX WAVAX | US$33,97 | -1,08% | -8,51% | - | US$27.269.174 | - |
| 2472 |  SATS (Ordinals) SATS | US$0,0000002865 | -0,86% | -15,62% | - | US$26.755.566 | - |
| 2473 |  Jupiter Perps LP JLP | US$2,59 | -0,32% | 0,46% | - | US$26.236.463 | - |
| 2474 |  Moneta Digital MMXN | US$0,05823 | 0,09% | -0,38% | - | US$25.035.721 | - |
| 2475 |  Jeo Boden BODEN | US$0,4785 | -4,73% | -18,83% | - | US$24.628.536 | - |
| 2476 |  Wrapped Matic WMATIC | US$0,7211 | -1,43% | 1,05% | - | US$24.751.506 | - |
| 2477 |  WhiteBIT Coin WBT | US$10,20 | 1,25% | 3,40% | - | US$22.046.643 | - |
| 2478 |  crow with knife CAW | US$0,00000006524 | -7,95% | 406,01% | - | US$21.743.913 | - |
| 2479 |  rats (Ordinals) rats | US$0,0001374 | -1,82% | -18,60% | - | US$20.100.809 | - |
| 2480 |  Zeus Network ZEUS | US$0,5029 | -6,96% | -34,16% | - | US$19.259.709 | - |
| 2481 |  BlazeStake Staked SOL BSOL | US$154,95 | -2,61% | -7,32% | - | US$18.935.706 | - |
| 2482 |  pufETH PUFETH | US$3.285,58 | 0,69% | 4,35% | - | US$18.966.610 | - |
| 2483 |  DOG•GO•TO•THE•MOON DOG | US$0,004013 | -19,19% | 0,00% | - | US$20.317.266 | - |
| 2484 |  Troll TROLL | US$0,00000002373 | -13,28% | -3,22% | - | US$15.804.676 | - |
| 2485 |  GOMDori GOMD | US$0,001496 | 5,79% | 8,30% | - | US$15.441.630 | - |
| 2486 |  michi $MICHI | US$0,09035 | 50,83% | 0,00% | - | US$15.117.334 | - |
| 2487 |  CATAMOTO CATA | US$0,0009801 | -3,73% | 0,00% | - | US$14.694.052 | - |
| 2488 |  Wrapped CRO WCRO | US$0,1312 | 3,30% | 1,51% | - | US$14.295.126 | - |
| 2489 |  HugeWin HUGE | US$0,0005248 | -1,10% | -3,24% | - | US$14.323.599 | - |
| 2490 |  TOOLY I Am King DOGE | US$0,1466 | -0,91% | -7,39% | - | US$14.353.854 | - |
| 2491 |  Restaked Swell Ethereum RSWETH | US$3.269,51 | 0,56% | 3,34% | - | US$13.089.809 | - |
| 2492 |  NADA Protocol Token NADA | US$0,007325 | -1,88% | -19,99% | - | US$12.650.555 | - |
| 2493 |  Savings Dai SDAI | US$1,08 | 0,05% | 0,19% | - | US$12.366.935 | - |
| 2494 |  Websea WBS | US$2,52 | 2,71% | 2,27% | - | US$11.911.795 | - |
| 2495 |  Wrapped Fantom WFTM | US$0,7084 | -1,42% | -5,28% | - | US$10.887.628 | - |
| 2496 |  UZX UZX | US$1,38 | 0,00% | 1,78% | - | US$10.864.405 | - |
| 2497 |  nubcat NUB | US$0,05723 | -1,71% | 19,90% | - | US$10.563.174 | - |
| 2498 |  Foxy FOXY | US$0,01493 | -3,69% | -11,88% | - | US$10.086.331 | - |
| 2499 |  Kelp DAO Restaked ETH RSETH | US$3.251,62 | 1,02% | 2,38% | - | US$10.027.437 | - |
| 2500 |  Andy ANDY | US$0,0005823 | -53,87% | 0,00% | - | US$10.003.387 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.