Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Digital Financial Exchange DIFX | US$0,1401 | -2,53% | -2,16% | - | US$1.620.681 | - |
| 2652 |  Fjord Foundry FJO | US$1,65 | 3,35% | 0,00% | - | US$1.535.900 | - |
| 2653 |  Based Shiba Inu BSHIB | US$0,0003123 | 10,91% | -35,20% | - | US$1.531.460 | - |
| 2654 |  Structure finance STF | US$0,009637 | 0,13% | -0,79% | - | US$1.505.858 | - |
| 2655 |  BENQI Liquid Staked AVAX sAVAX | US$38,76 | -0,89% | -8,40% | - | US$1.507.027 | - |
| 2656 |  JustAnEGG EGG | US$0,02011 | 5,86% | -32,12% | - | US$1.455.409 | - |
| 2657 |  MetaDOS SECOND | US$0,005464 | -8,52% | -19,46% | - | US$1.465.746 | - |
| 2658 |  Pundi X PURSE PURSE | US$0,0002682 | 1,48% | -5,06% | - | US$1.416.038 | - |
| 2659 |  Haedal Staked SUI HASUI | US$1,25 | 0,22% | -11,16% | - | US$1.449.140 | - |
| 2660 |  DogeSwap DOG | US$0,004107 | -18,22% | 197,39% | - | US$1.410.695 | - |
| 2661 |  Dede DEDE | US$0,00000001054 | -26,08% | 0,00% | - | US$1.404.962 | - |
| 2662 |  Hippo Wallet Token (HPO) HPO | US$0,005815 | 0,08% | 7,07% | - | US$1.403.398 | - |
| 2663 |  HUND HUND | US$0,01844 | 7,24% | 9,59% | - | US$1.391.567 | - |
| 2664 |  VMPX (Ordinals) VMPX | US$0,03347 | 1,83% | -13,82% | - | US$1.388.833 | - |
| 2665 |  Grimace GRIMACE | US$13,26 | 0,65% | 7,79% | - | US$1.372.247 | - |
| 2666 |  Menzy MNZ | US$0,0003773 | 8,82% | 0,10% | - | US$1.380.368 | - |
| 2667 |  Axioma Token AXT | US$1,36 | 4,07% | 5,07% | - | US$1.373.465 | - |
| 2668 |  Metababy BABY | US$0,002850 | -1,59% | -5,92% | - | US$1.374.048 | - |
| 2669 |  StoryFire BLAZE | US$0,0008102 | 13,73% | 0,00% | - | US$1.352.120 | - |
| 2670 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | 0,00% | - | US$1.409.767 | - |
| 2671 |  Camelot Token GRAIL | US$1.373,85 | 0,90% | -0,86% | - | US$1.362.187 | - |
| 2672 |  BizAuto BIZA | US$0,001473 | 0,35% | -5,21% | - | US$1.351.504 | - |
| 2673 |  What in Tarnation? WIT | US$0,01181 | 40,23% | 0,00% | - | US$1.337.580 | - |
| 2674 |  NumberGoUpTech TECH | US$0,0001600 | 10,28% | 26,95% | - | US$1.328.647 | - |
| 2675 |  Anon ANON | US$0,01548 | 7,12% | 0,00% | - | US$1.316.390 | - |
| 2676 |  BTCs (Ordinals) BTCS | US$0,5515 | -0,96% | -24,12% | - | US$1.317.924 | - |
| 2677 |  SNAP $NAP | US$0,000005534 | -3,35% | -6,13% | - | US$1.316.255 | - |
| 2678 |  Moutai MOUTAI | US$0,04091 | -17,05% | -44,72% | - | US$1.319.147 | - |
| 2679 |  Anita Max Wynn WYNN | US$0,003295 | -11,57% | -23,78% | - | US$1.311.472 | - |
| 2680 |  Scotty The Ai SCOTTY | US$0,006378 | 29,81% | 32,16% | - | US$1.317.999 | - |
| 2681 |  RefundCoin RFD | US$0,000005718 | 3,00% | -7,33% | - | US$1.292.412 | - |
| 2682 |  doginme DOGINME | US$0,0004239 | 8,50% | -0,36% | - | US$1.274.628 | - |
| 2683 |  PEPE 0x69 ON BASE PEPE | US$0,000000006112 | -46,35% | 0,00% | - | US$1.186.449 | - |
| 2684 |  bitsCrunch BCUT | US$0,1218 | -2,76% | -19,05% | - | US$1.253.427 | - |
| 2685 |  swETH SWETH | US$3.440,83 | 0,40% | 4,11% | - | US$1.246.137 | - |
| 2686 |  Spacemesh SMH | US$2,10 | -2,25% | -17,20% | - | US$1.248.563 | - |
| 2687 |  PacMoon PAC | US$0,07037 | 39,30% | -16,19% | - | US$1.237.500 | - |
| 2688 |  Partisia Blockchain MPC | US$0,2890 | 1,20% | 8,48% | - | US$1.232.694 | - |
| 2689 |  POOH POOH | US$0,00000002097 | 1,18% | -20,92% | - | US$1.255.205 | - |
| 2690 |  APF coin APFC | US$0,4259 | -0,17% | 3,89% | - | US$1.217.512 | - |
| 2691 |  RAYN AKTIO | US$0,4344 | 3,35% | 5,95% | - | US$1.210.067 | - |
| 2692 |  Young Peezy AKA Pepe PEEZY | US$0,01161 | -25,21% | 80,48% | - | US$1.218.347 | - |
| 2693 |  CrossFi XFI | US$0,7660 | 0,77% | -1,10% | - | US$1.215.089 | - |
| 2694 |  Switch SWITCH | US$0,0007287 | 0,74% | -0,22% | - | US$1.207.396 | - |
| 2695 |  Matrix Chain MTC | US$0,3338 | -0,35% | -11,68% | - | US$1.206.925 | - |
| 2696 |  Wojak WOJAK | US$0,0004325 | 1,33% | 5,63% | - | US$1.203.778 | - |
| 2697 |  Vyvo Coin VSC | US$0,02302 | 3,96% | 13,80% | - | US$1.202.755 | - |
| 2698 |  Dovi(Ordinals) Dovi | US$0,2421 | 7,44% | -5,92% | - | US$1.192.109 | - |
| 2699 |  Crypto Gladiator Shards CGL | US$0,006216 | 25,18% | 17,54% | - | US$1.168.916 | - |
| 2700 |  Sizlux SIZ | US$1,03 | -0,01% | -0,08% | - | US$1.188.081 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.