Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  EGGY EGGY | US$0,002690 | 11,59% | 15,02% | - | US$978.765 | - |
| 2752 |  AIgentX AIX | US$0,4175 | 5,94% | 0,95% | - | US$968.323 | - |
| 2753 |  SaucerSwap SAUCE | US$0,1029 | 0,36% | 0,19% | - | US$967.043 | - |
| 2754 |  Bonk on Base BONK | US$0,00000002940 | -26,52% | -45,14% | - | US$966.544 | - |
| 2755 |  TENET TENET | US$0,07551 | 10,22% | -0,93% | - | US$963.012 | - |
| 2756 |  Kelp Earned Points KEP | US$0,1607 | 21,49% | 18,30% | - | US$941.748 | - |
| 2757 |  Catboy CATBOY | US$0,07066 | -6,01% | -30,58% | - | US$939.530 | - |
| 2758 |  DexNet DEXNET | US$0,04551 | 1,94% | 11,97% | - | US$929.673 | - |
| 2759 |  fanC FANC | US$0,01560 | -1,45% | 1,65% | - | US$936.486 | - |
| 2760 |  LIF3 LIF3 | US$0,01239 | -0,43% | 51,32% | - | US$926.886 | - |
| 2761 |  Bowled.io BWLD | US$0,03935 | -8,04% | -9,66% | - | US$924.503 | - |
| 2762 |  Milo Inu MILO | US$0,00000002244 | -3,35% | -3,68% | - | US$914.803 | - |
| 2763 |  Gram GRAM | US$0,02312 | 5,44% | -11,55% | - | US$912.177 | - |
| 2764 |  Zedxion USDZ | US$0,9972 | 0,04% | -0,11% | - | US$914.585 | - |
| 2765 |  Overnight OVN | US$63,40 | 1,87% | -24,37% | - | US$943.606 | - |
| 2766 |  Nuklai NAI | US$0,03254 | 1,22% | -35,31% | - | US$910.505 | - |
| 2767 |  Chintai CHEX | US$0,2583 | 1,33% | 11,26% | - | US$887.970 | - |
| 2768 |  GHO GHO | US$0,9968 | -0,03% | -0,10% | - | US$904.130 | - |
| 2769 |  Childrens Aid Foundation CAF | US$0,001401 | 7,35% | -81,35% | - | US$919.608 | - |
| 2770 |  Thala THL | US$1,24 | 7,62% | -12,56% | - | US$895.207 | - |
| 2771 |  AINN AINN | US$0,7748 | 16,37% | -52,44% | - | US$900.642 | - |
| 2772 |  Parex PRX | US$0,4307 | -7,07% | -31,34% | - | US$902.198 | - |
| 2773 |  SUIA SUIA | US$0,1538 | -11,19% | 48,07% | - | US$891.608 | - |
| 2774 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,07% | -0,04% | - | US$888.365 | - |
| 2775 |  RWA Finance RWAS | US$0,3498 | 0,62% | 5,36% | - | US$888.286 | - |
| 2776 |  Bork BORK | US$0,0004547 | 20,25% | 62,74% | - | US$862.067 | - |
| 2777 |  IL CAPO OF CRYPTO CAPO | US$0,0006034 | -2,37% | -5,47% | - | US$857.236 | - |
| 2778 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,25% | - | US$851.199 | - |
| 2779 |  FUD FUD | US$0,0000003390 | 4,36% | -0,48% | - | US$849.440 | - |
| 2780 |  PIZA (Ordinals) PIZA | US$0,7009 | 1,40% | -15,92% | - | US$845.738 | - |
| 2781 |  Ada ADA | US$0,003692 | -4,35% | 51,69% | - | US$845.526 | - |
| 2782 |  Speedy SPEEDY | US$0,000007447 | 14,97% | -33,94% | - | US$843.420 | - |
| 2783 |  FairERC20 ferc | US$0,03007 | 12,96% | -1,06% | - | US$843.670 | - |
| 2784 |  Andy ANDY | US$0,01937 | 43,52% | 29,45% | - | US$835.715 | - |
| 2785 |  Fellaz FLZ | US$1,89 | -1,99% | -6,08% | - | US$830.091 | - |
| 2786 |  Australian Dollar Token AUDT | US$0,6609 | 1,35% | 2,90% | - | US$858.299 | - |
| 2787 |  mouse in a cats world MOW | US$0,000001644 | 3,05% | -39,17% | - | US$839.527 | - |
| 2788 |  Evmos EVMOS | US$0,04776 | 0,64% | -22,07% | - | US$824.433 | - |
| 2789 |  DODO DODO | US$0,8204 | 24,82% | 7,23% | - | US$809.996 | - |
| 2790 |  CAW(A Hunters Dream) CAW | US$0,00000010000 | 0,38% | -3,25% | - | US$812.083 | - |
| 2791 |  Pikamoon PIKA | US$0,001389 | -10,46% | -42,16% | - | US$817.060 | - |
| 2792 |  GME GME | US$0,0005100 | -5,19% | -6,70% | - | US$807.800 | - |
| 2793 |  OmniCat OMNI | US$0,0004557 | 2,72% | 5,62% | - | US$814.429 | - |
| 2794 |  Trillioner TLC | US$50,89 | -1,37% | -1,02% | - | US$801.799 | - |
| 2795 |  RGAMES RGAME | US$0,01889 | 10,89% | -24,61% | - | US$801.247 | - |
| 2796 |  Lido Staked SOL stSOL | US$162,31 | -2,56% | -7,49% | - | US$782.817 | - |
| 2797 |  XT.com Token XT | US$3,06 | -0,65% | 5,47% | - | US$789.693 | - |
| 2798 |  Devomon EVO | US$0,003805 | -2,65% | -21,51% | - | US$793.075 | - |
| 2799 |  Crob Coin CROB | US$0,03329 | -2,36% | -16,59% | - | US$785.211 | - |
| 2800 |  Wrapped EGLD WEGLD | US$40,63 | -1,91% | -6,17% | - | US$782.368 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.