Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Seamans Token SEAT | US$17,12 | 0,09% | 3,60% | - | US$540.042 | - |
| 2902 |  Tether Avalanche Bridged USDT.e | US$0,9989 | 0,02% | -0,12% | - | US$537.607 | - |
| 2903 |  Worldwide USD WUSD | US$1,00 | 0,19% | 0,19% | - | US$538.339 | - |
| 2904 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01688 | -13,41% | 12,56% | - | US$508.008 | - |
| 2905 |  Zephyr Protocol ZEPH | US$7,90 | -9,44% | -28,47% | - | US$538.254 | - |
| 2906 |  Everyworld EVERY | US$0,01919 | 4,93% | -45,09% | - | US$535.833 | - |
| 2907 |  Versus-X VSX | US$0,1655 | 0,06% | -4,59% | - | US$537.012 | - |
| 2908 |  OrangeDX O4DX | US$0,06479 | -7,90% | -24,95% | - | US$529.985 | - |
| 2909 |  Pando PANDO | US$0,001585 | 2,37% | -4,61% | - | US$531.739 | - |
| 2910 |  Stride Staked INJ stINJ | US$31,60 | -0,21% | -8,64% | - | US$528.629 | - |
| 2911 |  Alpha AI ALPHA AI | US$0,001434 | -21,03% | 34,21% | - | US$523.957 | - |
| 2912 |  Spectra Chain SPCT | US$0,005329 | -12,29% | -56,12% | - | US$524.032 | - |
| 2913 |  SurfBoard Finance BOARD | US$0,06489 | -10,15% | 117,66% | - | US$511.970 | - |
| 2914 |  MetaGaming Guild MGG | US$0,001581 | 3,76% | -3,02% | - | US$518.517 | - |
| 2915 |  Wall Street Baby WSB | US$0,00000001546 | 2,34% | 0,78% | - | US$513.112 | - |
| 2916 |  FansTime FTI | US$0,00002425 | 6,87% | -11,12% | - | US$514.535 | - |
| 2917 |  DORK LORD DORKL | US$0,0007316 | 3,82% | -19,10% | - | US$513.277 | - |
| 2918 |  Monkey MONKEY | US$0,000000002001 | -13,16% | 10,31% | - | US$509.188 | - |
| 2919 |  Coding Dino DINO | US$0,0001711 | -2,54% | -23,87% | - | US$509.490 | - |
| 2920 |  YES Money YES | US$4,03 | -1,41% | 5,78% | - | US$508.669 | - |
| 2921 |  TG Casino TGC | US$0,3961 | 9,32% | 69,98% | - | US$507.879 | - |
| 2922 |  X2Y2 X2Y2 | US$0,01098 | 1,66% | 13,02% | - | US$507.039 | - |
| 2923 |  Musk Dao MUSK | US$0,0006694 | -2,55% | -0,44% | - | US$506.962 | - |
| 2924 |  Volo Staked SUI VSUI | US$1,23 | -0,13% | -11,46% | - | US$509.620 | - |
| 2925 |  Mochi (New) MOCHI | US$0,00002885 | 6,15% | -19,55% | - | US$504.039 | - |
| 2926 |  Planet Mojo MOJO | US$0,1276 | 0,35% | -27,74% | - | US$504.757 | - |
| 2927 |  Coral Swap CORAL | US$0,02150 | 147,22% | 150,47% | - | US$495.156 | - |
| 2928 |  DOLA DOLA | US$1,00 | 0,22% | 0,17% | - | US$497.090 | - |
| 2929 |  Angle Protocol EURA | US$1,06 | 0,16% | 0,19% | - | US$492.914 | - |
| 2930 |  Landwolf WOLF | US$0,000007647 | 8,59% | 0,00% | - | US$475.084 | - |
| 2931 |  Warpie WARPIE | US$0,0008426 | -11,25% | 106,73% | - | US$489.200 | - |
| 2932 |  Abey ABEY | US$0,2541 | -9,66% | -3,82% | - | US$487.689 | - |
| 2933 |  PEPE (Ordinals) PEPEBRC | US$0,2486 | -3,43% | -7,33% | - | US$491.066 | - |
| 2934 |  Hubble Protocol HBB | US$0,1722 | -3,25% | -10,93% | - | US$484.274 | - |
| 2935 |  Hump HUMP | US$0,006783 | -3,38% | -21,90% | - | US$480.839 | - |
| 2936 |  Ligma Node LIGMA | US$0,008095 | 7,85% | -17,89% | - | US$477.596 | - |
| 2937 |  Ethlas ELS | US$0,3394 | -0,11% | -17,57% | - | US$473.267 | - |
| 2938 |  Koala AI KOKO | US$0,000001093 | -8,28% | -23,79% | - | US$471.921 | - |
| 2939 |  A3S Protocol AA | US$0,8897 | 0,42% | 39,11% | - | US$468.247 | - |
| 2940 |  Defispot SPOT | US$0,03608 | -9,06% | 0,00% | - | US$465.688 | - |
| 2941 |  Exverse EXVG | US$0,1094 | -11,83% | 0,00% | - | US$464.191 | - |
| 2942 |  Ethereum Gold ETHG | US$0,1851 | 0,02% | 4,47% | - | US$462.909 | - |
| 2943 |  Hemule HEMULE | US$0,01760 | -3,07% | 18,70% | - | US$445.409 | - |
| 2944 |  Cozy Pepe COZY | US$0,0007091 | -30,89% | 0,00% | - | US$455.037 | - |
| 2945 |  CONUN CYCON | US$0,009013 | 4,68% | -2,27% | - | US$454.595 | - |
| 2946 |  Creta World CRETA | US$0,01582 | 5,10% | -13,34% | - | US$454.171 | - |
| 2947 |  Derp DERP | US$0,00000003603 | -1,79% | -0,96% | - | US$454.234 | - |
| 2948 |  ZedDex ZED | US$0,2266 | 0,20% | -0,79% | - | US$447.870 | - |
| 2949 |  MEME AI MEMEAI | US$0,1181 | 51,57% | 1,00% | - | US$454.027 | - |
| 2950 |  Mar3 AI MAR3 | US$0,004065 | -1,12% | -43,23% | - | US$446.361 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.