Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lynex LYNX | US$0,2504 | -3,13% | -3,22% | - | US$441.020 | - |
| 2952 |  Ten Best Coins TBC | US$6.711,02 | -0,58% | -2,56% | - | US$439.042 | - |
| 2953 |  ANDY 2.0 ANDY2.0 | US$0,000000001012 | 0,00% | 0,00% | - | US$435.341 | - |
| 2954 |  Friend3 F3 | US$0,02804 | -6,35% | -13,04% | - | US$440.117 | - |
| 2955 |  Meta Dance MDT | US$0,001457 | 18,57% | 8,46% | - | US$436.859 | - |
| 2956 |  QuantixAI QAI | US$16,02 | 4,53% | 45,66% | - | US$434.992 | - |
| 2957 |  Wrapped Minima WMINIMA | US$0,2547 | -2,07% | 3,47% | - | US$431.847 | - |
| 2958 |  MEME•ECONOMICS MEMERUNE | US$0,3010 | -15,46% | 0,00% | - | US$433.378 | - |
| 2959 |  Kyberdyne KBD | US$0,0009191 | 10,08% | 26,81% | - | US$433.386 | - |
| 2960 |  ULTRON ULX | US$0,06626 | -0,56% | -4,54% | - | US$430.543 | - |
| 2961 |  Gym Network GYMNET | US$0,01739 | 0,58% | -3,03% | - | US$427.983 | - |
| 2962 |  Brett's Dog BROGG | US$0,4536 | 28,77% | -80,43% | - | US$421.286 | - |
| 2963 |  Father Of Meme: Origin FOMO | US$0,002573 | 10,57% | -56,82% | - | US$425.462 | - |
| 2964 |  SolCard SOLC | US$0,04051 | 13,14% | -44,75% | - | US$424.805 | - |
| 2965 |  Enjinstarter EJS | US$0,007411 | 2,51% | 0,32% | - | US$422.608 | - |
| 2966 |  Pastel PSL | US$0,0002152 | -2,01% | -8,39% | - | US$420.946 | - |
| 2967 |  Stader ETHx ETHX | US$3.371,79 | 1,12% | 4,21% | - | US$423.518 | - |
| 2968 |  CorgiAI CORGIAI | US$0,001564 | -0,59% | -12,54% | - | US$416.489 | - |
| 2969 |  Base God TYBG | US$0,0001679 | -1,47% | 30,01% | - | US$422.102 | - |
| 2970 |  Dopex DPX | US$31,44 | -0,67% | -5,25% | - | US$423.571 | - |
| 2971 |  Non-Playable Coin NPC | US$0,004694 | 16,52% | -6,26% | - | US$420.988 | - |
| 2972 |  Roseon ROSX | US$0,01404 | 0,25% | -19,87% | - | US$421.833 | - |
| 2973 |  Milady Wif Hat LADYF | US$0,00002019 | -8,79% | -12,30% | - | US$416.921 | - |
| 2974 |  I love puppies PUPPIES | US$0,0000002196 | -5,21% | -16,10% | - | US$416.774 | - |
| 2975 |  Seamless SEAM | US$5,45 | 1,84% | -6,97% | - | US$414.607 | - |
| 2976 |  EscoinToken ELG | US$1,16 | -2,74% | -2,64% | - | US$415.739 | - |
| 2977 |  Fathom Dollar FXD | US$0,9949 | -0,72% | -0,54% | - | US$415.698 | - |
| 2978 |  Gecko Inu GEC | US$0,00000007118 | -11,12% | -18,25% | - | US$412.451 | - |
| 2979 |  1ex Trading Board 1EX | US$0,1646 | -1,32% | -12,62% | - | US$409.806 | - |
| 2980 |  lmeow LMEOW | US$0,01958 | 5,76% | 30,87% | - | US$409.850 | - |
| 2981 |  zkLend ZEND | US$0,7236 | 0,73% | -21,70% | - | US$408.428 | - |
| 2982 |  BISOSwap BISO | US$0,003708 | -5,61% | -20,94% | - | US$403.366 | - |
| 2983 |  Songbird SGB | US$0,01017 | 1,28% | -5,02% | - | US$401.929 | - |
| 2984 |  POGAI pogai | US$0,00007777 | 0,16% | -0,98% | - | US$400.897 | - |
| 2985 |  Ness LAB NESS | US$0,1218 | 5,33% | -24,84% | - | US$400.778 | - |
| 2986 |  Wrapped TAO WTAO | US$425,78 | 1,05% | -11,16% | - | US$400.279 | - |
| 2987 |  AI Dragon CHATGPT | US$0,00001294 | -6,73% | -36,48% | - | US$397.267 | - |
| 2988 |  Bobaoppa BOBAOPPA | US$0,0005402 | -15,14% | 0,00% | - | US$402.918 | - |
| 2989 |  PunkAI PUNKAI | US$0,00003819 | -0,67% | -7,57% | - | US$394.986 | - |
| 2990 |  Fungi FUNGI | US$0,06469 | 0,34% | 2,28% | - | US$394.712 | - |
| 2991 |  Ÿ YAI | US$0,1405 | -25,19% | -44,41% | - | US$394.650 | - |
| 2992 |  Payment Swap Utility Board PSUB | US$0,03064 | -0,58% | 37,43% | - | US$391.705 | - |
| 2993 |  Based Street Bets BSB | US$0,00002503 | -39,11% | 214,43% | - | US$394.449 | - |
| 2994 |  LuckysLeprecoin LUCKYSLP | US$0,0000003681 | -0,99% | 4,91% | - | US$391.626 | - |
| 2995 |  marumaruNFT MARU | US$0,03318 | -7,34% | -33,90% | - | US$390.559 | - |
| 2996 |  Wrapped Dogecoin WDOGE | US$0,1475 | 0,16% | -7,03% | - | US$389.302 | - |
| 2997 |  Popsicle Finance ICE | US$0,004755 | 9,28% | 25,71% | - | US$387.598 | - |
| 2998 |  dogwifsaudihat WIFSA | US$0,0001404 | -12,83% | -49,36% | - | US$386.349 | - |
| 2999 |  PolyDoge POLYDOGE | US$0,000000009250 | 3,80% | 1,08% | - | US$385.604 | - |
| 3000 |  Boop BOOP | US$0,0002028 | 9,92% | 2,66% | - | US$385.872 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.