Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Koi Finance KOI | US$0,06828 | 8,22% | -10,70% | - | US$277.398 | - |
| 3152 |  Virtual X VRL | US$0,0009329 | 1,63% | 10,38% | - | US$276.721 | - |
| 3153 |  PEGO Network PG | US$0,3319 | 1,57% | -7,58% | - | US$273.066 | - |
| 3154 |  Metacraft MCTP | US$1,09 | 0,58% | 6,05% | - | US$280.015 | - |
| 3155 |  KonnektVPN KPN | US$0,05408 | 10,35% | 0,00% | - | US$274.904 | - |
| 3156 |  EDUM EDUM | US$0,8777 | -2,41% | -10,70% | - | US$273.357 | - |
| 3157 |  Karate Combat KARATE | US$0,001781 | -1,39% | -12,20% | - | US$273.907 | - |
| 3158 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5019 | -5,78% | -21,50% | - | US$277.473 | - |
| 3159 |  STON.fi STON | US$20,97 | 1,18% | -25,49% | - | US$273.000 | - |
| 3160 |  Multi AI MAI | US$0,008674 | -4,38% | -26,78% | - | US$274.898 | - |
| 3161 |  Stride Staked ATOM stATOM | US$10,84 | -2,35% | -6,17% | - | US$272.827 | - |
| 3162 |  TensorSpace TPU | US$0,0005521 | -61,88% | -70,91% | - | US$272.066 | - |
| 3163 |  Green Bitcoin GBTC | US$0,6027 | 2,38% | -30,45% | - | US$269.259 | - |
| 3164 |  STEMX STEMX | US$0,001240 | -0,12% | 0,10% | - | US$269.400 | - |
| 3165 |  Decentralized ETF DETF | US$0,06800 | -9,05% | -20,75% | - | US$272.653 | - |
| 3166 |  coynbayse $BAYSE | US$0,01211 | 1,83% | 0,00% | - | US$229.135 | - |
| 3167 |  ivendPay IVPAY | US$0,04338 | -2,66% | -10,04% | - | US$269.671 | - |
| 3168 |  Velar VELAR | US$0,1809 | -2,98% | -20,74% | - | US$268.517 | - |
| 3169 |  FLOKITA FLOKITA | US$0,00002223 | -2,82% | -17,51% | - | US$268.661 | - |
| 3170 |  Husky Avax HUSKY | US$0,00000007204 | 28,78% | 55,27% | - | US$266.191 | - |
| 3171 |  Planet IX(formerly IX token) IXT | US$0,09863 | -1,24% | -1,89% | - | US$266.108 | - |
| 3172 |  Windfall Token WFT | US$0,1106 | 12,35% | 22,59% | - | US$265.798 | - |
| 3173 |  Silly Goose GOO | US$0,003640 | 59,27% | -7,67% | - | US$259.868 | - |
| 3174 |  xcDOT xcDOT | US$6,72 | -0,86% | -5,79% | - | US$268.597 | - |
| 3175 |  Storepay SPC | US$0,00006435 | 6,19% | 6,51% | - | US$264.545 | - |
| 3176 |  BEFE BEFE | US$0,0001388 | 2,30% | -8,07% | - | US$261.336 | - |
| 3177 |  Restake Finance RSTK | US$0,09471 | 46,50% | 48,06% | - | US$265.511 | - |
| 3178 |  Dither AI DITH | US$0,1063 | -3,57% | -15,44% | - | US$263.764 | - |
| 3179 |  Orbit Protocol ORBIT | US$0,2854 | 1,66% | -25,73% | - | US$262.583 | - |
| 3180 |  Black Whale xXx | US$11,03 | -2,23% | -10,21% | - | US$259.724 | - |
| 3181 |  Emorya Finance EMR | US$0,007496 | -4,88% | -15,70% | - | US$260.436 | - |
| 3182 |  Book.io BOOK | US$0,03014 | -7,28% | -8,42% | - | US$260.393 | - |
| 3183 |  Paladeum PLB | US$1,21 | 0,74% | 2,85% | - | US$261.380 | - |
| 3184 |  Fimarkcoin FMC | US$0,0006368 | 0,49% | 1,55% | - | US$260.848 | - |
| 3185 |  ORIGYN OGY | US$0,006917 | 0,76% | -7,50% | - | US$260.007 | - |
| 3186 |  QUACK QUACK | US$0,0004363 | 25,88% | 21,01% | - | US$259.062 | - |
| 3187 |  Smilek to the Bank SMILEK | US$0,000008339 | -9,96% | -13,67% | - | US$244.635 | - |
| 3188 |  FUNCH FUNCH | US$3,19 | -1,84% | -3,29% | - | US$259.163 | - |
| 3189 |  Rocky ROCKY | US$0,001706 | -0,44% | 0,38% | - | US$258.301 | - |
| 3190 |  GPTPlus GPTPLUS | US$0,0008739 | 1,19% | 3,19% | - | US$258.487 | - |
| 3191 |  Bento BENTO | US$0,00000008685 | 19,77% | 0,00% | - | US$254.498 | - |
| 3192 |  AGII AGII | US$0,0003718 | 0,37% | 2,79% | - | US$253.487 | - |
| 3193 |  4-CHAN 4CHAN | US$0,000000000000 | -1,24% | -25,33% | - | US$252.073 | - |
| 3194 |  Pond Coin PNDC | US$0,0000002871 | 7,87% | 27,49% | - | US$252.211 | - |
| 3195 |  TON Bridged USDT JUSDT | US$0,9820 | -0,36% | 115,94% | - | US$250.122 | - |
| 3196 |  Agoric BLD | US$0,1250 | 4,59% | -2,46% | - | US$249.147 | - |
| 3197 |  OX Coin OX | US$0,01662 | -1,42% | 9,10% | - | US$252.626 | - |
| 3198 |  JizzLord JIZZLORD | US$0,002701 | 6,22% | -43,46% | - | US$249.992 | - |
| 3199 |  Xpense XPE | US$0,1780 | -14,25% | -18,34% | - | US$248.008 | - |
| 3200 |  Wrapped Moonriver WMOVR | US$172,96 | 0,19% | -7,77% | - | US$248.294 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.