Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Boshi BOSHI | US$0,001958 | -2,61% | 72,82% | - | US$220.343 | - |
| 3252 |  Medicle MDI | US$0,4830 | -3,39% | 46,86% | - | US$220.995 | - |
| 3253 |  Solala SOLALA | US$0,001047 | -15,45% | -61,18% | - | US$218.178 | - |
| 3254 |  FAVOR FAVR | US$0,02010 | 12,59% | 4,77% | - | US$219.062 | - |
| 3255 |  MAGA TRUMP | US$0,00002555 | 802,76% | 834,06% | - | US$229.637 | - |
| 3256 |  Stader MaticX MATICX | US$0,8111 | -0,01% | 2,73% | - | US$220.261 | - |
| 3257 |  Omega Network OMN | US$0,004248 | -5,73% | -11,15% | - | US$218.679 | - |
| 3258 |  dogi DOGI | US$1,60 | 1,43% | 11,56% | - | US$217.261 | - |
| 3259 |  RealLink REAL | US$0,008449 | -0,54% | -0,17% | - | US$217.390 | - |
| 3260 |  BLACK ROCK ROCK | US$0,001031 | -3,26% | -7,47% | - | US$215.067 | - |
| 3261 |  /Reach REACH | US$0,05271 | -0,43% | -12,68% | - | US$215.916 | - |
| 3262 |  AxonDAO Governance Token AXGT | US$0,2340 | 5,17% | -27,25% | - | US$216.171 | - |
| 3263 |  Pollen PLN | US$0,009586 | -1,63% | -0,37% | - | US$215.295 | - |
| 3264 |  Teq Network TEQ | US$0,01500 | -2,58% | -46,14% | - | US$213.815 | - |
| 3265 |  Wrapped Conflux WCFX | US$0,2335 | -2,43% | -5,98% | - | US$213.296 | - |
| 3266 |  Octavia AI VIA | US$0,5890 | -2,08% | -14,36% | - | US$214.848 | - |
| 3267 |  Aura Network AURA | US$0,03795 | 2,00% | 0,76% | - | US$213.899 | - |
| 3268 |  Family FAM | US$0,004110 | 0,99% | -4,29% | - | US$239.416 | - |
| 3269 |  Olympus v2 OHM | US$12,26 | 0,08% | -2,41% | - | US$210.474 | - |
| 3270 |  Arcana Network XAR | US$0,09718 | -2,93% | -11,66% | - | US$215.066 | - |
| 3271 |  Divergence DIVER | US$0,01783 | 0,88% | 2,10% | - | US$213.166 | - |
| 3272 |  Redacted BTRFLY | US$251,19 | 1,85% | 6,40% | - | US$212.828 | - |
| 3273 |  Miracle Play MPT | US$0,08546 | -1,46% | -10,31% | - | US$216.708 | - |
| 3274 |  SIX SIX | US$0,03186 | 3,13% | 1,14% | - | US$212.667 | - |
| 3275 |  Frutti Dino FDT | US$0,009258 | 9,04% | 8,81% | - | US$212.527 | - |
| 3276 |  Luna Inu LINU | US$0,000000006129 | -2,79% | -15,39% | - | US$191.488 | - |
| 3277 |  UXD Stablecoin UXD | US$1,00 | 0,03% | -0,02% | - | US$210.284 | - |
| 3278 |  UGOLD Inc. UGOLD | US$2.461,45 | 0,13% | -1,20% | - | US$209.169 | - |
| 3279 |  Vera VERA | US$0,0008877 | 0,23% | -4,12% | - | US$208.321 | - |
| 3280 |  Smooth Network Solutions Token SNST | US$0,5559 | -6,46% | -8,86% | - | US$208.962 | - |
| 3281 |  AngelBlock THOL | US$0,03743 | 0,84% | 20,55% | - | US$207.696 | - |
| 3282 |  Neoxa NEOX | US$0,002155 | 10,79% | 4,48% | - | US$209.043 | - |
| 3283 |  Dirty Street Cats DIRTY | US$0,001222 | 8,59% | 0,00% | - | US$207.766 | - |
| 3284 |  Revuto REVU | US$0,01988 | 0,27% | -13,92% | - | US$203.135 | - |
| 3285 |  Gold Secured Currency GSX | US$0,001600 | -11,07% | -23,86% | - | US$207.174 | - |
| 3286 |  MAGA TRUMP | US$0,07183 | -89,31% | -83,88% | - | US$210.430 | - |
| 3287 |  Solidly SOLID | US$1,25 | 53,68% | 43,27% | - | US$206.306 | - |
| 3288 |  Daumenfrosch $DAUMEN | US$0,1101 | -3,28% | -16,21% | - | US$206.521 | - |
| 3289 |  Ecoin Finance ECOIN | US$0,001592 | 0,48% | 6,78% | - | US$203.226 | - |
| 3290 |  Bank AI $BANK | US$0,0006566 | -28,49% | -37,65% | - | US$205.470 | - |
| 3291 |  The Nemesis NEMS | US$0,01805 | 0,86% | -16,71% | - | US$204.016 | - |
| 3292 |  Viridis Network VRD | US$0,002938 | -3,92% | -20,21% | - | US$203.928 | - |
| 3293 |  AVAX HAS NO CHILL NOCHILL | US$0,009600 | -9,55% | -11,29% | - | US$204.830 | - |
| 3294 |  Lootex LOOT | US$0,03889 | -1,11% | 6,47% | - | US$203.845 | - |
| 3295 |  Ponzi PONZI | US$0,01348 | -1,68% | 0,00% | - | US$201.194 | - |
| 3296 |  WC Token WC | US$0,00000001130 | -5,95% | 22,01% | - | US$202.629 | - |
| 3297 |  Baby Grok BABYGROK | US$0,000000000000 | 2,72% | -13,08% | - | US$175.257 | - |
| 3298 |  Fideum FI | US$0,01272 | -3,20% | 6,50% | - | US$203.046 | - |
| 3299 |  FaceDAO FACEDAO | US$0,000000002899 | 0,03% | 24,27% | - | US$200.485 | - |
| 3300 |  Sweeptoken SWEEP | US$0,000000000008 | -0,76% | 8,18% | - | US$200.371 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.