Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sanko GameCorp DMT | US$73,45 | -2,71% | -13,51% | - | US$157.217 | - |
| 3452 |  Jungle Labz JNGL | US$0,1956 | 19,68% | 34,49% | - | US$156.895 | - |
| 3453 |  GGDApp GGTK | US$0,03284 | 0,92% | 5,56% | - | US$157.050 | - |
| 3454 |  Quark (Atomicals) QUARK | US$0,001824 | 6,33% | -14,46% | - | US$155.875 | - |
| 3455 |  WadzPay Token WTK | US$0,03486 | -0,69% | 9,51% | - | US$157.378 | - |
| 3456 |  Chumbi Valley CHMB | US$0,0003645 | -4,20% | 29,91% | - | US$155.753 | - |
| 3457 |  Domi Online DOMI | US$0,03640 | -4,52% | -4,74% | - | US$155.627 | - |
| 3458 |  Sonne Finance SONNE | US$0,08317 | 1,70% | -9,01% | - | US$154.894 | - |
| 3459 |  Ref Finance REF | US$0,3656 | -1,22% | 4,88% | - | US$155.148 | - |
| 3460 |  Stride Staked TIA stTIA | US$10,12 | -1,57% | -11,89% | - | US$154.583 | - |
| 3461 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | 0,07% | 0,16% | - | US$155.280 | - |
| 3462 |  ChainMiner CMINER | US$0,03180 | -19,54% | 87,98% | - | US$154.241 | - |
| 3463 |  FractonX FT | US$1,25 | -1,77% | -13,39% | - | US$154.564 | - |
| 3464 |  Deesse LOVE | US$0,0003694 | 1,35% | 18,93% | - | US$152.594 | - |
| 3465 |  The Debt Box DEBT | US$15,30 | 0,09% | -0,96% | - | US$153.965 | - |
| 3466 |  DINO(ASC20) DINO | US$0,000000000314 | 1,82% | -17,79% | - | US$153.688 | - |
| 3467 |  Ramses Exchange RAM | US$0,07751 | -0,21% | -9,50% | - | US$152.424 | - |
| 3468 |  IPMB IPMB | US$81,37 | 5,64% | 7,54% | - | US$152.579 | - |
| 3469 |  Alickshundra Occasional-Cortex AOC | US$0,002722 | 34,47% | 96,06% | - | US$149.471 | - |
| 3470 |  Genesys GSYS | US$0,2225 | -4,52% | -8,29% | - | US$151.975 | - |
| 3471 |  BabyPepe BABYPEPE | US$0,000000000190 | -5,71% | 1,11% | - | US$152.066 | - |
| 3472 |  Hurricane NFT NHCT | US$0,01121 | 6,85% | -44,42% | - | US$152.573 | - |
| 3473 |  AndyBlast ANDY | US$0,1143 | -8,61% | -27,17% | - | US$151.698 | - |
| 3474 |  Yikes Dog YIKES | US$0,00009937 | 2,41% | -25,69% | - | US$151.431 | - |
| 3475 |  Chimera CULT | US$0,2937 | 0,94% | -19,32% | - | US$152.054 | - |
| 3476 |  Mechaverse MC | US$0,001605 | -2,87% | -6,87% | - | US$151.930 | - |
| 3477 |  Airbloc ABL | US$0,001244 | 0,21% | 66,52% | - | US$150.880 | - |
| 3478 |  CoW Protocol COW | US$0,2261 | 4,84% | -2,59% | - | US$150.627 | - |
| 3479 |  fBomb BOMB | US$0,02182 | 2,59% | 1,57% | - | US$150.042 | - |
| 3480 |  Fileshare Platform FSC | US$2,13 | 1,96% | 1,04% | - | US$148.858 | - |
| 3481 |  Talken TALK | US$0,1720 | -0,48% | 31,18% | - | US$137.223 | - |
| 3482 |  DRAM DRAM | US$0,9997 | 0,02% | -0,05% | - | US$149.066 | - |
| 3483 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005913 | 0,75% | -5,52% | - | US$148.127 | - |
| 3484 |  Dogihub (DRC-20) $HUB | US$0,04201 | 10,67% | -18,89% | - | US$147.810 | - |
| 3485 |  SaitaRealty SRLTY | US$0,0001011 | 1,52% | -27,55% | - | US$147.428 | - |
| 3486 |  Alvey Chain ALV | US$0,01572 | -0,91% | 18,12% | - | US$147.625 | - |
| 3487 |  Sabai Ecoverse SABAI | US$0,01847 | -1,85% | -8,17% | - | US$148.097 | - |
| 3488 |  Disney DIS | US$0,03667 | 18,48% | -8,53% | - | US$146.690 | - |
| 3489 |  Betswap.gg BSGG | US$0,001062 | -0,08% | -7,88% | - | US$146.662 | - |
| 3490 |  Chuck CHUCK | US$0,006391 | 34,71% | 134,16% | - | US$143.718 | - |
| 3491 |  KALICHAIN KALIS | US$0,09418 | 2,19% | 0,00% | - | US$146.406 | - |
| 3492 |  Magic Crystal MC | US$0,3073 | -0,61% | -3,77% | - | US$146.226 | - |
| 3493 |  ViCA Token VICA | US$0,03867 | -0,57% | -3,26% | - | US$145.752 | - |
| 3494 |  ELIS XLS | US$0,04850 | 0,01% | -13,53% | - | US$146.198 | - |
| 3495 |  Pop Social PPT | US$0,1096 | -4,66% | -15,81% | - | US$145.683 | - |
| 3496 |  Rubix RBT | US$208,31 | 0,10% | -0,11% | - | US$145.324 | - |
| 3497 |  Peepo PEEPO | US$0,00000002718 | 9,30% | 97,34% | - | US$146.371 | - |
| 3498 |  Crepe Coin CREPE | US$0,01784 | -7,19% | 5,43% | - | US$144.818 | - |
| 3499 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | -0,06% | - | US$144.316 | - |
| 3500 |  Ton Raffles RAFF | US$0,7358 | 1,08% | -16,77% | - | US$142.823 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.