Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TAP FANTASY TAP | US$0,003123 | 2,28% | 3,07% | - | US$169.262 | - |
| 3402 |  QiSwap QI | US$0,006587 | -45,91% | 3,26% | - | US$168.829 | - |
| 3403 |  GEODNET GEOD | US$0,2896 | 3,95% | 15,51% | - | US$168.067 | - |
| 3404 |  XRPayNet XRPAYNET | US$0,0002254 | -2,09% | -1,95% | - | US$168.884 | - |
| 3405 |  fink FINK | US$0,0002627 | 0,93% | 0,00% | - | US$164.699 | - |
| 3406 |  Gatsby GATSBY | US$0,00000004597 | -8,61% | -25,72% | - | US$169.774 | - |
| 3407 |  NAZA NAZA | US$0,001793 | 58,32% | 0,00% | - | US$169.069 | - |
| 3408 |  CRAZY FROG FROG | US$0,00008262 | 10,12% | -64,93% | - | US$167.661 | - |
| 3409 |  Fofar FOFAR | US$0,000002685 | -32,98% | -1,03% | - | US$184.140 | - |
| 3410 |  Bank BANK | US$0,006267 | -0,85% | -6,23% | - | US$166.870 | - |
| 3411 |  ARC ARC | US$0,06094 | -4,53% | -1,10% | - | US$166.927 | - |
| 3412 |  Human HMT | US$0,03012 | 0,98% | -10,87% | - | US$165.506 | - |
| 3413 |  XRGB XRGB | US$0,1076 | -1,08% | -12,84% | - | US$166.505 | - |
| 3414 |  D3D Social D3D | US$0,07291 | 3,83% | 2,01% | - | US$166.604 | - |
| 3415 |  Platform of meme coins PAYU | US$0,000000001858 | 4,46% | 3,94% | - | US$167.715 | - |
| 3416 |  Landwolf WOLF | US$0,000000005932 | -14,04% | 0,00% | - | US$167.034 | - |
| 3417 |  Chihuahua HUAHUA | US$0,0001100 | 0,54% | -1,23% | - | US$166.332 | - |
| 3418 |  Wally The Whale WALLY | US$0,000001100 | -17,00% | 0,53% | - | US$165.327 | - |
| 3419 |  Bitcoin TRC20 BTCT | US$63.531,70 | 0,90% | -1,56% | - | US$164.908 | - |
| 3420 |  All Crypto Mechanics ACM | US$0,1025 | 0,99% | 1,58% | - | US$161.548 | - |
| 3421 |  Vestate VES | US$0,02044 | -0,62% | 0,04% | - | US$161.785 | - |
| 3422 |  Renq Finance RENQ | US$0,003761 | -0,32% | -10,85% | - | US$164.234 | - |
| 3423 |  Taτsu TATSU | US$28,28 | -2,92% | -11,73% | - | US$166.517 | - |
| 3424 |  Devour DPAY | US$0,01048 | -1,38% | -11,73% | - | US$160.819 | - |
| 3425 |  MikeToken MKT | US$0,000000000739 | 1,34% | 7,29% | - | US$163.499 | - |
| 3426 |  MetaMecha MM | US$0,0002218 | 7,81% | -1,32% | - | US$163.387 | - |
| 3427 |  Sportium SPRT | US$0,0004845 | 11,87% | 5,07% | - | US$159.268 | - |
| 3428 |  wrapped POKT WPOKT | US$0,1451 | -4,89% | -18,97% | - | US$162.059 | - |
| 3429 |  TendaCoin TND | US$0,000000000013 | 0,04% | 0,83% | - | US$160.509 | - |
| 3430 |  NeuralAI NEURAL | US$1,45 | 0,35% | 49,18% | - | US$161.879 | - |
| 3431 |  Doge Grok DOGEGROK | US$0,000000000000 | -23,17% | 0,00% | - | US$161.177 | - |
| 3432 |  Ben (v2) BEN | US$0,000005738 | 4,24% | 66,94% | - | US$162.001 | - |
| 3433 |  Inu Inu INUINU | US$0,000000002988 | -17,64% | -49,98% | - | US$161.753 | - |
| 3434 |  BASE BASE | US$0,000005178 | -3,56% | -16,24% | - | US$161.656 | - |
| 3435 |  HarryPotterObamaInu INU | US$0,00005971 | 4,94% | 13,65% | - | US$162.676 | - |
| 3436 |  KittenWifHat KITTENWIF | US$0,003390 | -0,14% | -38,74% | - | US$160.902 | - |
| 3437 |  Wrapped Centrifuge WCFG | US$0,6566 | -3,92% | -11,36% | - | US$157.930 | - |
| 3438 |  Commune AI COMAI | US$0,7972 | -0,33% | -2,07% | - | US$160.596 | - |
| 3439 |  Rebuschain REBUS | US$0,002384 | -2,43% | 13,60% | - | US$160.112 | - |
| 3440 |  Meta Games Coin MGC | US$0,01641 | -0,04% | -3,01% | - | US$159.972 | - |
| 3441 |  Alongside Crypto Market Index AMKT | US$194,65 | -0,23% | -1,59% | - | US$159.650 | - |
| 3442 |  Myriad Social MYRIA | US$16.017,75 | 368,89% | -27,04% | - | US$159.492 | - |
| 3443 |  Zamio ZAM | US$0,001112 | -4,52% | -27,67% | - | US$158.895 | - |
| 3444 |  Decentrawood DEOD | US$0,003098 | -0,51% | 11,41% | - | US$158.956 | - |
| 3445 |  Kusunoki Samurai KUSUNOKI | US$0,000000000035 | 1,96% | 2,98% | - | US$159.485 | - |
| 3446 |  Starfish Finance SEAN | US$0,001804 | -2,11% | -11,26% | - | US$159.297 | - |
| 3447 |  Equilibrium Games EQ | US$0,03119 | -0,79% | -10,44% | - | US$158.911 | - |
| 3448 |  JOE BIDEN | US$0,01607 | 13,46% | 29,84% | - | US$157.810 | - |
| 3449 |  Pepewifhat PEPEWIFHAT | US$0,002023 | -20,25% | 17,18% | - | US$156.343 | - |
| 3450 |  xExchange MEX | US$0,000004993 | -0,87% | -4,11% | - | US$157.378 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.