Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Taproot Exchange TAPROOT | US$0,01814 | 9,74% | -15,79% | - | US$248.435 | - |
| 3202 |  Globiance Exchange Token GBEX | US$0,00000004003 | -2,46% | -1,69% | - | US$248.708 | - |
| 3203 |  Osaka Protocol OSAK | US$0,0000003112 | -0,58% | -5,48% | - | US$247.715 | - |
| 3204 |  Jinbi Token JNB | US$11.897,35 | 0,25% | -0,05% | - | US$257.134 | - |
| 3205 |  OSIS OSIS | US$2,49 | -3,14% | 63,54% | - | US$253.596 | - |
| 3206 |  Kermit KERMIT | US$0,0002899 | 3,63% | -29,28% | - | US$246.707 | - |
| 3207 |  Love Power Coin LOVE | US$6,23 | -0,43% | 2,41% | - | US$248.199 | - |
| 3208 |  el gato ELGATO | US$0,0002077 | -17,61% | 40,85% | - | US$248.043 | - |
| 3209 |  Vendetta VDT | US$0,2177 | 1,27% | 2,32% | - | US$245.988 | - |
| 3210 |  Pixie PIX | US$0,00009857 | -2,15% | -55,52% | - | US$244.089 | - |
| 3211 |  Epiko EPIKO | US$0,01146 | -0,41% | 3,79% | - | US$244.137 | - |
| 3212 |  EthXY SEXY | US$0,8755 | 1,20% | 18,73% | - | US$243.387 | - |
| 3213 |  Amnis Finance AMAPT | US$8,83 | 0,38% | -10,51% | - | US$243.270 | - |
| 3214 |  AlienForm A4M | US$0,00009928 | -1,62% | -2,08% | - | US$242.074 | - |
| 3215 |  XRUN XRUN | US$0,2525 | -2,88% | 16,51% | - | US$243.074 | - |
| 3216 |  Ducky City DCM | US$0,001039 | 3,37% | -17,05% | - | US$240.162 | - |
| 3217 |  Proteo DeFi PROTEO | US$0,1796 | 0,60% | -2,64% | - | US$241.646 | - |
| 3218 |  Ents ENTS | US$0,0005224 | -4,47% | 28,42% | - | US$241.247 | - |
| 3219 |  Luffy LUFFY | US$0,00006652 | 4,25% | 1,22% | - | US$240.530 | - |
| 3220 |  Devve DEVVE | US$0,4933 | -1,24% | -25,09% | - | US$242.146 | - |
| 3221 |  Juice JUICE | US$0,2792 | -11,16% | -36,05% | - | US$239.386 | - |
| 3222 |  Hyper Pay HPY | US$0,0004559 | 7,21% | 13,56% | - | US$238.097 | - |
| 3223 |  Staked NEAR STNEAR | US$9,11 | -2,31% | 11,34% | - | US$237.142 | - |
| 3224 |  Creso CRE | US$0,0004381 | -5,94% | 3,07% | - | US$236.361 | - |
| 3225 |  Cogito Finance CGV | US$0,09645 | -4,55% | -23,27% | - | US$236.168 | - |
| 3226 |  TitanX TITANX | US$0,0000002420 | -0,70% | 38,21% | - | US$232.926 | - |
| 3227 |  Shibwifhat SHIB | US$0,002462 | -1,03% | -30,91% | - | US$230.249 | - |
| 3228 |  WUFFI WUF | US$0,0000001902 | -1,41% | -40,47% | - | US$232.714 | - |
| 3229 |  Soulsaver SOUL | US$0,0006422 | 0,69% | -36,20% | - | US$231.495 | - |
| 3230 |  CateCoin CATE | US$0,0000003972 | 1,50% | -1,23% | - | US$233.362 | - |
| 3231 |  MOON INU MOON | US$0,00000008111 | 45,93% | 64,60% | - | US$237.698 | - |
| 3232 |  Galaxy Coin GALAXY | US$0,000000000911 | 0,27% | -10,73% | - | US$231.753 | - |
| 3233 |  Melos Studio MELOS | US$0,001398 | -1,40% | -4,65% | - | US$232.328 | - |
| 3234 |  Poollotto.finance PLT | US$1,46 | -0,09% | -1,03% | - | US$232.096 | - |
| 3235 |  Enigma ENG | US$0,01836 | 24,94% | 57,07% | - | US$229.853 | - |
| 3236 |  WIFLAMA WFLAMA | US$0,0006220 | 84,34% | -7,93% | - | US$231.156 | - |
| 3237 |  Gui Inu GUI | US$0,00003073 | 11,39% | -21,18% | - | US$229.965 | - |
| 3238 |  SpacePi (ETH) SPACEPI | US$0,000000008750 | 1,82% | -16,95% | - | US$223.733 | - |
| 3239 |  GrapeCoin GRAPE | US$0,01435 | -8,27% | 17,69% | - | US$231.016 | - |
| 3240 |  Kinka XNK | US$2.340,11 | -0,03% | -2,00% | - | US$226.187 | - |
| 3241 |  Not Meme MEM | US$0,001166 | -4,30% | 0,00% | - | US$225.171 | - |
| 3242 |  Indigo Protocol - iUSD IUSD | US$0,9075 | -3,53% | -3,76% | - | US$225.802 | - |
| 3243 |  Vulcan Forged (LAVA) LAVA | US$0,03446 | 1,65% | 4,38% | - | US$223.229 | - |
| 3244 |  Sora AI SORAI | US$0,00008880 | 54,21% | 0,00% | - | US$220.835 | - |
| 3245 |  TRESTLE TRESTLE | US$0,007636 | -11,34% | -38,27% | - | US$223.136 | - |
| 3246 |  Stargaze STARS | US$0,02116 | 2,40% | -14,27% | - | US$223.400 | - |
| 3247 |  NALS (Ordinals) NALS | US$0,1562 | 0,19% | -16,48% | - | US$221.530 | - |
| 3248 |  Ore ORE | US$157,09 | 3,02% | 4,62% | - | US$232.221 | - |
| 3249 |  Edge Matrix Computing EMC | US$1,01 | 0,52% | -16,83% | - | US$222.202 | - |
| 3250 |  Arro Social ARRO | US$0,0002095 | 1,77% | 5,00% | - | US$238.441 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.