Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Animal Farm Dogs AFD | US$2,22 | -1,26% | -2,35% | - | US$341.816 | - |
| 3052 |  Puff The Dragon PUFF | US$0,1820 | -8,05% | -11,83% | - | US$342.588 | - |
| 3053 |  Ageio Stagnum AGT | US$0,005434 | -0,76% | -6,39% | - | US$343.481 | - |
| 3054 |  sETH2 SETH2 | US$3.294,53 | 1,84% | 4,78% | - | US$341.327 | - |
| 3055 |  Turbos Finance TURBOS | US$0,003151 | 1,28% | -14,71% | - | US$340.823 | - |
| 3056 |  Mazze MAZZE | US$0,005744 | -0,05% | -5,24% | - | US$341.666 | - |
| 3057 |  Bit.Store STORE | US$0,02982 | -2,46% | -12,05% | - | US$340.498 | - |
| 3058 |  Candle Cat CANDLE | US$0,005423 | -20,91% | -31,30% | - | US$360.293 | - |
| 3059 |  CZOL CZOL | US$0,001438 | -1,90% | -15,58% | - | US$341.064 | - |
| 3060 |  Franklin FLY | US$0,001959 | 15,10% | -16,39% | - | US$339.725 | - |
| 3061 |  BSCM BSCM | US$0,000000008490 | 6,25% | -31,71% | - | US$338.884 | - |
| 3062 |  KicksPad KICKS | US$0,0005893 | -4,71% | -17,37% | - | US$339.302 | - |
| 3063 |  SHRIMP SHRIMP | US$0,06536 | 26,92% | 6,23% | - | US$338.179 | - |
| 3064 |  Bitcoiva BCA | US$8,25 | -1,68% | -5,51% | - | US$337.547 | - |
| 3065 |  FireStarter FLAME | US$0,07361 | 2,22% | -7,21% | - | US$336.328 | - |
| 3066 |  Rowan Token RWN | US$0,2382 | 13,38% | 10,11% | - | US$334.859 | - |
| 3067 |  Good Games Guild GGG | US$0,07581 | 1,09% | -16,39% | - | US$332.574 | - |
| 3068 |  HALO NFT OFFICIAL HALO | US$0,01193 | -10,45% | 8,10% | - | US$332.629 | - |
| 3069 |  AI CODE AICODE | US$1,23 | 4,50% | -4,72% | - | US$332.881 | - |
| 3070 |  AutoAir AI AAI | US$0,09591 | 8,28% | -18,96% | - | US$332.655 | - |
| 3071 |  Loopy LOOPY | US$0,00003617 | -2,55% | -21,13% | - | US$331.035 | - |
| 3072 |  ether.fi Staked ETH EETH | US$3.258,60 | 0,46% | 3,23% | - | US$331.561 | - |
| 3073 |  SAFE(AnWang) SAFE | US$2,14 | -2,16% | -6,61% | - | US$328.947 | - |
| 3074 |  Sonorus SNS | US$0,07321 | 1,50% | -26,81% | - | US$330.065 | - |
| 3075 |  Schrodinger SGR | US$2,55 | -4,58% | 0,00% | - | US$328.754 | - |
| 3076 |  Panther Protocol ZKP | US$0,02455 | -0,18% | 1,19% | - | US$326.137 | - |
| 3077 |  Patex PATEX | US$3,91 | -2,56% | -13,16% | - | US$327.714 | - |
| 3078 |  Arker ARKER | US$0,001798 | -11,22% | 8,67% | - | US$330.470 | - |
| 3079 |  Global Fan Token GLFT | US$0,00001120 | 3,37% | -2,34% | - | US$326.404 | - |
| 3080 |  ECOMI OMI | US$0,0006127 | -1,52% | -7,73% | - | US$321.883 | - |
| 3081 |  CPCoin CPC | US$0,2026 | -1,19% | 0,25% | - | US$324.814 | - |
| 3082 |  ecoterra ECOTERRA | US$0,001122 | -0,31% | 6,37% | - | US$324.521 | - |
| 3083 |  Game Meteor Coin GMTO | US$0,002098 | -0,05% | 7,17% | - | US$322.712 | - |
| 3084 |  Success Kid SKID | US$0,05184 | 3,28% | -12,23% | - | US$319.808 | - |
| 3085 |  Cosmic Network COSMIC | US$0,1807 | 0,36% | -31,00% | - | US$320.586 | - |
| 3086 |  StakeWise Staked ETH osETH | US$3.311,15 | 0,40% | 3,33% | - | US$331.541 | - |
| 3087 |  Defactor FACTR | US$0,1337 | 0,94% | -1,84% | - | US$318.334 | - |
| 3088 |  Sealwifhat SI | US$0,0007401 | 2,78% | -32,84% | - | US$318.402 | - |
| 3089 |  Pancake Games GCAKE | US$0,0000001171 | 52,56% | -10,72% | - | US$317.376 | - |
| 3090 |  KCAL KCAL | US$0,1134 | -3,00% | -6,16% | - | US$315.892 | - |
| 3091 |  Ozone Metaverse OZONE | US$0,005694 | 1,67% | -21,28% | - | US$315.111 | - |
| 3092 |  Shib2.0 SHIB2.0 | US$0,000000002394 | 1,31% | 0,99% | - | US$312.679 | - |
| 3093 |  Baby Elon BABYELON | US$0,000000000008 | -4,78% | -8,95% | - | US$309.283 | - |
| 3094 |  Trex20 TX20 | US$0,04702 | 3,75% | -13,00% | - | US$312.957 | - |
| 3095 |  WHY WHY | US$0,00000002086 | 3,75% | 0,00% | - | US$310.867 | - |
| 3096 |  Joltify JOLT | US$0,2877 | -0,83% | -20,52% | - | US$310.208 | - |
| 3097 |  Squid Game SQUID | US$0,008648 | -0,08% | -7,16% | - | US$308.522 | - |
| 3098 |  Aegis Ai AEGIS | US$0,09508 | 8,12% | -43,45% | - | US$306.892 | - |
| 3099 |  Nelore Coin NLC | US$0,001787 | 15,97% | 1,20% | - | US$308.115 | - |
| 3100 |  OneRing RING | US$0,007941 | 97,17% | 7,53% | - | US$306.548 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.