Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Cakepie CKP | US$7,14 | -9,40% | -16,41% | - | US$634.131 | - |
| 2852 |  CHAD FROG CHAD | US$0,000003304 | -40,87% | 0,00% | - | US$630.125 | - |
| 2853 |  LessFnGas LFG | US$0,000001457 | 3,41% | -8,37% | - | US$625.944 | - |
| 2854 |  bloo foster coin BLOO | US$3,90 | 99,74% | 110,20% | - | US$623.737 | - |
| 2855 |  00 Token 00 | US$0,08282 | 0,58% | -7,70% | - | US$632.694 | - |
| 2856 |  Next Gem AI GEMAI | US$0,01515 | 7,32% | -27,52% | - | US$616.817 | - |
| 2857 |  Geegoopuzzle GGP | US$2,21 | 0,87% | -2,43% | - | US$624.422 | - |
| 2858 |  Nirvana VANA | US$0,1486 | 73,49% | -3,50% | - | US$31.680,64 | - |
| 2859 |  Degen Zoo DZOO | US$0,009404 | 0,47% | -12,71% | - | US$617.134 | - |
| 2860 |  DegenDuckRace $QUACK | US$0,0004256 | 21,88% | 19,15% | - | US$615.021 | - |
| 2861 |  Cajutel CAJ | US$0,6169 | -4,25% | -0,96% | - | US$614.558 | - |
| 2862 |  Golazo GOL | US$0,01007 | -9,94% | 0,00% | - | US$615.358 | - |
| 2863 |  Chappyz CHAPZ | US$0,002703 | 2,62% | -15,91% | - | US$613.048 | - |
| 2864 |  Perro Dinero JOTCHUA | US$0,004704 | 20,97% | -21,41% | - | US$612.684 | - |
| 2865 |  sudoswap SUDO | US$0,1593 | 11,00% | -6,91% | - | US$602.206 | - |
| 2866 |  Rejuve.AI RJV | US$0,02926 | 4,02% | -6,94% | - | US$601.462 | - |
| 2867 |  FUTUREXCRYPTO FXC | US$1,23 | -0,10% | 3,21% | - | US$595.758 | - |
| 2868 |  Wasder WAS | US$0,01346 | -3,10% | -9,25% | - | US$594.555 | - |
| 2869 |  DarkShield Games Studio DKS | US$0,0002392 | -1,43% | -9,89% | - | US$594.043 | - |
| 2870 |  Sommelier SOMM | US$0,1042 | 6,17% | -4,29% | - | US$592.519 | - |
| 2871 |  Frax Staked Ether SFRXETH | US$3.579,27 | 2,17% | 5,28% | - | US$586.602 | - |
| 2872 |  Love Earn Enjoy LEE | US$2,17 | -0,87% | 1,41% | - | US$591.103 | - |
| 2873 |  Zedxion ZEDXION | US$0,2394 | 0,70% | 4,30% | - | US$584.214 | - |
| 2874 |  Pullix PLX | US$0,07517 | -13,16% | -35,92% | - | US$584.174 | - |
| 2875 |  Ailey ALE | US$0,1934 | -0,52% | -0,93% | - | US$579.809 | - |
| 2876 |  Memetic / PepeCoin MEME | US$0,02674 | -3,73% | -7,05% | - | US$580.601 | - |
| 2877 |  Gorilla In A Coupe GIAC | US$0,000000002589 | 10,85% | -28,40% | - | US$579.935 | - |
| 2878 |  BasedBunny BUNNY | US$0,01487 | -12,95% | 0,00% | - | US$566.512 | - |
| 2879 |  RunesBridge RB | US$0,08548 | -2,22% | -27,03% | - | US$580.243 | - |
| 2880 |  Moon App APP | US$0,01414 | -0,64% | 1,62% | - | US$574.595 | - |
| 2881 |  Bitkub Coin KUB | US$1,98 | 0,03% | -6,27% | - | US$570.293 | - |
| 2882 |  Charged Particles IONX | US$0,01429 | 3,80% | 0,62% | - | US$572.415 | - |
| 2883 |  BRC-20 DEX BD20 | US$0,01052 | 7,52% | 0,00% | - | US$567.870 | - |
| 2884 |  BORED BORED | US$0,002163 | 1,23% | 0,00% | - | US$564.406 | - |
| 2885 |  Garfield Cat GARFIELD | US$0,0000009087 | -61,92% | 0,00% | - | US$563.670 | - |
| 2886 |  Burnedfi BURN | US$7,85 | 1,91% | 28,75% | - | US$562.344 | - |
| 2887 |  Any Inu AI | US$0,00002622 | 0,52% | -9,53% | - | US$565.700 | - |
| 2888 |  Botopia.Finance BTOP | US$0,01484 | 0,79% | 5,18% | - | US$561.295 | - |
| 2889 |  Edu3Labs NFE | US$0,09009 | 1,23% | -22,00% | - | US$561.718 | - |
| 2890 |  Digital Asset Rights Token DAR | US$0,003903 | -5,05% | -35,06% | - | US$554.173 | - |
| 2891 |  StorX Network SRX | US$0,03943 | 2,17% | 2,92% | - | US$556.002 | - |
| 2892 |  DUBXCOIN DUBX | US$0,1424 | 22,94% | -28,87% | - | US$508.672 | - |
| 2893 |  LinkEye LET | US$0,001894 | -0,32% | -2,58% | - | US$553.630 | - |
| 2894 |  CANTO CANTO | US$0,1580 | 0,36% | -13,34% | - | US$552.199 | - |
| 2895 |  Bonk 2.0 BONK2.0 | US$0,000000004568 | -16,41% | -44,79% | - | US$536.547 | - |
| 2896 |  Ankr Staked BNB ankrBNB | US$646,60 | 0,73% | 3,54% | - | US$550.473 | - |
| 2897 |  CatWifHat CATWIF | US$0,002271 | 1,74% | -39,41% | - | US$545.191 | - |
| 2898 |  Smart Reward Token SRT | US$0,00003054 | 8,54% | -16,68% | - | US$558.569 | - |
| 2899 |  OKT Chain OKT | US$13,50 | -2,22% | -6,78% | - | US$541.172 | - |
| 2900 |  Grok GROK | US$0,00001313 | 404,86% | 301,03% | - | US$543.060 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.