Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SonicWifHat SONICWIF | US$0,0001148 | -4,17% | -4,25% | - | US$382.337 | - |
| 3002 |  UPTOS UPTOS | US$0,00005086 | 15,61% | -31,67% | - | US$385.062 | - |
| 3003 |  Medifakt FAKT | US$0,003059 | -1,72% | -12,29% | - | US$384.890 | - |
| 3004 |  ROND ROND | US$0,003267 | 3,27% | 1,26% | - | US$384.353 | - |
| 3005 |  Landwolf WOLF | US$0,00002320 | -9,08% | -19,83% | - | US$387.869 | - |
| 3006 |  SubQuery Network SQT | US$0,03281 | 3,16% | -21,27% | - | US$381.112 | - |
| 3007 |  Rabi RABI | US$0,1797 | 0,04% | -14,13% | - | US$381.222 | - |
| 3008 |  AiShiba shibai | US$0,000000000009 | 3,04% | -11,15% | - | US$379.383 | - |
| 3009 |  Shinobi NINJA | US$0,008612 | -3,77% | 0,00% | - | US$377.557 | - |
| 3010 |  Root Protocol ISME | US$0,01637 | 6,07% | -2,51% | - | US$378.517 | - |
| 3011 |  Unibit UIBT | US$0,006080 | 5,09% | -27,55% | - | US$375.637 | - |
| 3012 |  Orbitt Token ORBT | US$0,1009 | -6,74% | -27,25% | - | US$373.809 | - |
| 3013 |  Arbi pepe PEPE | US$0,000007230 | 0,24% | 21,30% | - | US$372.965 | - |
| 3014 |  Suzuverse SGT | US$3,40 | 1,60% | -11,44% | - | US$357.972 | - |
| 3015 |  xx network XX | US$0,1478 | 4,67% | -6,48% | - | US$369.585 | - |
| 3016 |  Octopus Network OCT | US$0,3309 | -1,10% | -7,93% | - | US$372.692 | - |
| 3017 |  DojoSwap DOJO | US$0,5144 | -12,59% | 7,55% | - | US$372.746 | - |
| 3018 |  Book of Solana BOSOL | US$0,0003469 | -3,27% | -48,09% | - | US$370.934 | - |
| 3019 |  Fame MMA FAME | US$0,0004819 | -0,36% | -7,65% | - | US$370.763 | - |
| 3020 |  Inscribe INS | US$0,07570 | 4,94% | -55,57% | - | US$370.643 | - |
| 3021 |  Cat of Elon ELONCAT | US$0,002012 | 39,76% | 53,43% | - | US$368.566 | - |
| 3022 |  ZynCoin ZYN | US$0,02327 | -1,22% | -26,49% | - | US$367.168 | - |
| 3023 |  Hello Pets PET | US$0,09098 | 0,14% | -10,18% | - | US$366.752 | - |
| 3024 |  Payslink PAYS | US$0,02966 | -5,08% | -18,13% | - | US$363.483 | - |
| 3025 |  Vibe AI VAI | US$0,002340 | 5,01% | 296,49% | - | US$360.785 | - |
| 3026 |  ZED Token ZED | US$0,02989 | -2,08% | -5,77% | - | US$360.937 | - |
| 3027 |  Pepe Community PEPE | US$0,001267 | -2,21% | 1,54% | - | US$358.786 | - |
| 3028 |  WoofWork.io WOOF | US$0,0002656 | 2,64% | -3,83% | - | US$359.829 | - |
| 3029 |  Dopamine App DOPE | US$0,07227 | -11,32% | -0,14% | - | US$360.963 | - |
| 3030 |  Beni BENI | US$0,004338 | -11,08% | -51,14% | - | US$358.343 | - |
| 3031 |  Book of Meow BOMEOW | US$0,002021 | -4,30% | -43,31% | - | US$356.807 | - |
| 3032 |  go fu*k yourself. GFY | US$0,0000007420 | 14,21% | 17,82% | - | US$355.524 | - |
| 3033 |  RoseWifHat ROSE | US$0,000002232 | 0,99% | -6,04% | - | US$355.582 | - |
| 3034 |  MBD Financials MBD | US$0,0002876 | 2,96% | -12,26% | - | US$359.093 | - |
| 3035 |  dogwifhat DOGWIFHAT | US$0,03384 | -2,48% | -2,83% | - | US$354.452 | - |
| 3036 |  BinaryX (old) BNX | US$98,14 | -2,42% | 31,13% | - | US$354.135 | - |
| 3037 |  Brainers BRAINERS | US$0,4570 | 7,26% | -19,87% | - | US$352.084 | - |
| 3038 |  Houdini Swap LOCK | US$0,6402 | -0,19% | -15,85% | - | US$354.162 | - |
| 3039 |  Gaga (Pepe) GAGA | US$0,000000002872 | -14,07% | -35,14% | - | US$351.482 | - |
| 3040 |  meme (Ordinals) MEME | US$39,45 | -13,20% | -13,96% | - | US$351.572 | - |
| 3041 |  Terra Classic USD (Wormhole) USTC | US$0,01898 | 0,50% | -3,41% | - | US$350.183 | - |
| 3042 |  Wrapped Moonbeam WGLMR | US$0,2998 | -3,85% | -9,07% | - | US$352.802 | - |
| 3043 |  Orders.Exchange RDEX | US$0,06067 | -8,30% | -27,92% | - | US$348.952 | - |
| 3044 |  UnleashClub UNLEASH | US$0,0001049 | -1,87% | -1,46% | - | US$349.108 | - |
| 3045 |  Bird Dog BIRDDOG | US$0,000006755 | 46,27% | -37,39% | - | US$349.682 | - |
| 3046 |  lisUSD lisUSD | US$0,9842 | -0,19% | -0,48% | - | US$348.016 | - |
| 3047 |  FOMO Network FOMO | US$0,04210 | 10,38% | -32,11% | - | US$346.181 | - |
| 3048 |  BMAX BMAX | US$0,1074 | -2,50% | -9,25% | - | US$347.944 | - |
| 3049 |  adDICKted DICK | US$0,06334 | -11,40% | 0,00% | - | US$343.137 | - |
| 3050 |  ARCS ARX | US$0,001703 | -0,07% | 0,83% | - | US$344.370 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.