Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  csas (Ordinals) CSAS | US$0,004976 | 2,43% | -19,03% | - | US$780.336 | - |
| 2802 |  BULL BTC CLUB BBC | US$0,0002449 | 5,64% | -2,46% | - | US$778.272 | - |
| 2803 |  Harold HAROLD | US$0,006628 | -11,57% | -44,42% | - | US$774.388 | - |
| 2804 |  Amino AMO | US$0,0007721 | -5,30% | -10,25% | - | US$775.471 | - |
| 2805 |  Tonk Inu TONK | US$0,02632 | 14,12% | -30,82% | - | US$767.044 | - |
| 2806 |  LIGO LIGO | US$0,000007496 | 0,69% | -22,34% | - | US$767.762 | - |
| 2807 |  Ethscriptions ETHS | US$3,32 | -1,92% | -5,84% | - | US$766.599 | - |
| 2808 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | -0,03% | - | US$772.252 | - |
| 2809 |  GG MetaGame GGMT | US$0,02287 | 0,25% | -3,02% | - | US$743.763 | - |
| 2810 |  YOUR AI YOURAI | US$0,09912 | -3,33% | -15,68% | - | US$739.766 | - |
| 2811 |  Peapods Finance PEAS | US$3,89 | 5,19% | -1,65% | - | US$737.652 | - |
| 2812 |  Calcium CAL | US$0,009867 | 23,34% | -16,86% | - | US$738.036 | - |
| 2813 |  Phemex Token PT | US$0,9012 | 0,09% | 6,48% | - | US$730.758 | - |
| 2814 |  Animal Concerts ANML | US$0,0003897 | -2,69% | 28,33% | - | US$730.590 | - |
| 2815 |  Iron Fish IRON | US$1,47 | 4,80% | -5,92% | - | US$721.476 | - |
| 2816 |  Qubic QUBIC | US$0,000004515 | 0,65% | -16,60% | - | US$717.707 | - |
| 2817 |  MIA MIA | US$0,002579 | 2,21% | -12,10% | - | US$717.383 | - |
| 2818 |  MELD MELD | US$0,01441 | -3,67% | -15,72% | - | US$718.080 | - |
| 2819 |  burek obema OBEMA | US$0,0006116 | -17,97% | -9,99% | - | US$714.912 | - |
| 2820 |  Elon's Pet Fish ERIC ERIC | US$0,02372 | 61,63% | 0,00% | - | US$714.382 | - |
| 2821 |  Shadow Node SVPN | US$0,01325 | 12,49% | -9,64% | - | US$723.248 | - |
| 2822 |  Landwolf WOLF | US$0,00001182 | -36,39% | -80,19% | - | US$710.472 | - |
| 2823 |  Brett BRETT | US$0,005348 | 0,10% | -4,77% | - | US$702.376 | - |
| 2824 |  SNORT SNORT | US$0,006706 | 17,42% | 0,00% | - | US$700.753 | - |
| 2825 |  QToken QTO | US$0,2098 | 0,48% | 1,97% | - | US$695.641 | - |
| 2826 |  Solcasino Token SCS | US$0,01050 | 0,72% | -34,52% | - | US$693.946 | - |
| 2827 |  Marinade MNDE | US$0,1654 | -0,37% | -21,37% | - | US$690.499 | - |
| 2828 |  PolyAlpha Finance ALPHA | US$0,1125 | -3,67% | -8,24% | - | US$668.593 | - |
| 2829 |  Gearbox Protocol GEAR | US$0,02160 | 2,82% | -16,27% | - | US$678.734 | - |
| 2830 |  Flappymoonbird FMB | US$0,02465 | -0,38% | 2,36% | - | US$679.291 | - |
| 2831 |  Gigachad GIGA | US$0,001677 | -7,00% | 36,30% | - | US$673.048 | - |
| 2832 |  Based Peaches PEACH | US$0,002717 | 3,92% | -7,53% | - | US$677.914 | - |
| 2833 |  Smell Token SML | US$0,002949 | 1,82% | 21,50% | - | US$669.065 | - |
| 2834 |  Picasso PICA | US$0,006647 | 14,59% | -14,17% | - | US$665.727 | - |
| 2835 |  AASToken AAST | US$1,84 | 5,18% | -4,74% | - | US$706.541 | - |
| 2836 |  Starly $STARLY | US$0,002440 | -1,02% | -16,35% | - | US$662.438 | - |
| 2837 |  Tokenize Xchange TKX | US$13,33 | 2,57% | -3,72% | - | US$663.828 | - |
| 2838 |  Apes Go Bananas AGB | US$0,000000000511 | -3,00% | -10,89% | - | US$653.194 | - |
| 2839 |  TonUP UP | US$0,5621 | 3,85% | -25,54% | - | US$655.122 | - |
| 2840 |  BoringDAO BORING | US$0,003552 | 1,88% | -2,21% | - | US$655.899 | - |
| 2841 |  Work X WORK | US$0,3751 | -5,81% | -10,21% | - | US$653.164 | - |
| 2842 |  Hachi HACHI | US$0,000000003416 | -38,53% | -67,47% | - | US$656.983 | - |
| 2843 |  GoSleep ZZZ | US$0,1008 | 0,17% | -3,16% | - | US$649.740 | - |
| 2844 |  K9 Finance KNINE | US$0,00004797 | -6,43% | -11,11% | - | US$649.481 | - |
| 2845 |  Vector VEC | US$12,01 | 23,07% | -5,50% | - | US$648.354 | - |
| 2846 |  DAV Coin DAV | US$0,0007648 | 5,55% | -5,39% | - | US$646.673 | - |
| 2847 |  Tongue Cat LUIS | US$0,003955 | 5,26% | -8,16% | - | US$640.466 | - |
| 2848 |  AS Monaco Fan Token ASM | US$1,12 | -2,39% | -2,50% | - | US$640.638 | - |
| 2849 |  CHONKY CHONKY | US$0,00003238 | 3,78% | -4,37% | - | US$631.026 | - |
| 2850 |  Origin Ether OETH | US$3.253,33 | 0,56% | 3,68% | - | US$634.697 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.