Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Infinity Rocket Token IRT | US$0,003409 | 3,03% | 10,14% | - | US$1.184.696 | - |
| 2702 |  Love Hate Inu LHINU | US$0,00001027 | 0,09% | -5,57% | - | US$1.175.163 | - |
| 2703 |  BNSx (Ordinals) BNSx | US$0,1261 | -1,88% | -14,15% | - | US$1.180.384 | - |
| 2704 |  Capitalrock CR | US$0,6267 | 0,08% | -0,45% | - | US$158.363 | - |
| 2705 |  Truflation TRUF | US$0,5262 | 1,27% | -22,41% | - | US$1.165.624 | - |
| 2706 |  Probinex PBX | US$0,1507 | 0,58% | -4,78% | - | US$1.174.035 | - |
| 2707 |  Euler EUL | US$6,31 | 5,67% | 37,55% | - | US$1.158.792 | - |
| 2708 |  Rock Dao ROCK | US$0,0002208 | 10,20% | 9,80% | - | US$1.168.593 | - |
| 2709 |  MMSS (Ordinals) MMSS | US$0,1505 | 6,27% | -12,15% | - | US$1.167.069 | - |
| 2710 |  Convex CRV CVXCRV | US$0,4070 | -1,78% | -3,62% | - | US$1.164.951 | - |
| 2711 |  AI PEPE KING AIPEPE | US$0,000000003368 | 19,44% | -10,01% | - | US$1.159.422 | - |
| 2712 |  ATOM (Atomicals) ATOM | US$3,78 | 20,94% | -2,60% | - | US$1.159.786 | - |
| 2713 |  GTA Token GTA | US$5,69 | 7,42% | 0,53% | - | US$1.160.509 | - |
| 2714 |  DGI Game DGI | US$0,01823 | 3,77% | -45,73% | - | US$1.154.345 | - |
| 2715 |  Rebase GG IRL | US$0,08157 | -2,80% | -18,06% | - | US$1.156.472 | - |
| 2716 |  1INTRO INTRO | US$0,03018 | -7,52% | -27,33% | - | US$1.143.007 | - |
| 2717 |  Libra Incentix LIXX | US$0,003591 | 3,69% | 1,12% | - | US$1.126.648 | - |
| 2718 |  ChainSwap CSWAP | US$0,07137 | -5,97% | -33,18% | - | US$1.126.758 | - |
| 2719 |  Destra Network DSYNC | US$0,2902 | -4,38% | 3,25% | - | US$1.134.076 | - |
| 2720 |  Railgun RAIL | US$1,41 | 0,30% | -27,79% | - | US$1.125.258 | - |
| 2721 |  BITCOIN ADDITIONAL BTCA | US$63.126,59 | -0,44% | -2,84% | - | US$1.161.829 | - |
| 2722 |  Paycoin PCI | US$0,1876 | 10,05% | -11,44% | - | US$1.113.978 | - |
| 2723 |  MCOIN MCOIN | US$0,9947 | 0,07% | -3,85% | - | US$1.109.842 | - |
| 2724 |  Ark Rivals ARKN | US$0,0003549 | -0,81% | -19,74% | - | US$1.107.013 | - |
| 2725 |  IX Swap IXS | US$0,6821 | 5,58% | 6,65% | - | US$1.102.553 | - |
| 2726 |  META PLUS TOKEN MTS | US$0,02524 | -0,66% | -17,06% | - | US$1.092.064 | - |
| 2727 |  LightLink LL | US$0,1079 | -4,12% | -61,74% | - | US$1.079.179 | - |
| 2728 |  PlasticHero PTH | US$0,1665 | 0,57% | 1,45% | - | US$1.071.578 | - |
| 2729 |  Wrapped Near WNEAR | US$7,08 | -2,20% | 11,11% | - | US$1.075.604 | - |
| 2730 |  Orchai OCH | US$0,7393 | 0,66% | -16,90% | - | US$1.073.655 | - |
| 2731 |  catwifbag BAG | US$0,009067 | -14,72% | -34,42% | - | US$1.070.764 | - |
| 2732 |  Ctomorrow Platform CTP | US$0,004415 | 5,95% | 8,96% | - | US$1.065.267 | - |
| 2733 |  tBTC TBTC | US$63.255,11 | 0,05% | -2,41% | - | US$1.470.755 | - |
| 2734 |  Biceps BICS | US$0,000003690 | -7,23% | -15,82% | - | US$1.067.107 | - |
| 2735 |  Baby BABY | US$0,00003675 | -6,10% | -32,89% | - | US$1.064.144 | - |
| 2736 |  LBK LBK | US$0,01115 | 3,22% | 3,10% | - | US$1.050.389 | - |
| 2737 |  Basenji BENJI | US$0,01927 | -4,44% | -16,08% | - | US$1.049.978 | - |
| 2738 |  Tipcoin TIP | US$0,0001095 | 1,91% | -6,77% | - | US$1.039.116 | - |
| 2739 |  SIGN SIGN | US$0,003780 | 4,34% | 3,06% | - | US$1.024.291 | - |
| 2740 |  BasedAI BASEDAI | US$5,21 | -8,59% | -23,42% | - | US$1.051.233 | - |
| 2741 |  Nettensor NAO | US$0,09624 | -13,64% | -46,77% | - | US$1.019.416 | - |
| 2742 |  CashBackPro CBP | US$7,66 | -12,58% | 27,32% | - | US$1.003.305 | - |
| 2743 |  Guacamole GUAC | US$0,0000002359 | 17,36% | -20,43% | - | US$1.000.824 | - |
| 2744 |  SatoshiVM SAVM | US$3,87 | 0,90% | -26,38% | - | US$1.003.993 | - |
| 2745 |  AVAV AVAV | US$0,000000002421 | -4,26% | -13,14% | - | US$986.316 | - |
| 2746 |  VaporFund VPR | US$0,01534 | 1,87% | -7,61% | - | US$986.780 | - |
| 2747 |  Lybra Finance LBR | US$0,2516 | -1,29% | -9,97% | - | US$994.518 | - |
| 2748 |  Rabbit RAB | US$0,004302 | 15,37% | 7,13% | - | US$983.147 | - |
| 2749 |  SuperCells Token SCT | US$0,1238 | 0,18% | 2,34% | - | US$986.215 | - |
| 2750 |  Elephant Money TRUNK TRUNK | US$0,2267 | 9,26% | 0,79% | - | US$978.767 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.