Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Abyss World AWT | US$0,001489 | 4,91% | -23,60% | - | US$3.606.984 | - |
| 2552 |  NetMind Token NMT | US$6,17 | 3,70% | -3,52% | - | US$3.545.626 | - |
| 2553 |  Doland Tremp TREMP | US$0,2757 | -8,54% | -22,62% | - | US$3.506.443 | - |
| 2554 |  Berry BERRY | US$0,0003109 | -9,87% | -33,89% | - | US$3.501.675 | - |
| 2555 |  Bitcoin Avalanche Bridged BTC.b | US$62.891,48 | -0,43% | -3,20% | - | US$3.536.548 | - |
| 2556 |  Wrapped Mantle WMNT | US$1,07 | -1,27% | -9,88% | - | US$3.425.670 | - |
| 2557 |  BRC20.com .COM | US$0,5574 | -0,30% | -27,85% | - | US$3.259.210 | - |
| 2558 |  Whales Market WHALES | US$0,8063 | -5,04% | -15,10% | - | US$3.233.911 | - |
| 2559 |  Blendr Network BLENDR | US$2,13 | 1,72% | -10,14% | - | US$3.173.708 | - |
| 2560 |  TEH EPIK DUCK EPIK | US$0,02235 | -16,87% | -16,43% | - | US$3.126.578 | - |
| 2561 |  Roost Coin ROOST | US$0,01532 | -10,41% | -48,10% | - | US$3.169.329 | - |
| 2562 |  Saros SAROS | US$0,004665 | 7,42% | -9,42% | - | US$3.158.885 | - |
| 2563 |  Ready to Fight RTF | US$0,1537 | -13,33% | 0,00% | - | US$3.167.703 | - |
| 2564 |  Vitalik Smart Gas VSG | US$0,001824 | 2,64% | 21,51% | - | US$3.073.184 | - |
| 2565 |  Costco Hot Dog COST | US$0,02187 | 30,96% | -29,90% | - | US$3.071.896 | - |
| 2566 |  QnA3.AI GPT | US$0,3740 | -3,23% | -3,18% | - | US$3.024.500 | - |
| 2567 |  Harambe on Solana HARAMBE | US$0,01753 | -19,81% | -20,18% | - | US$2.953.419 | - |
| 2568 |  Note NOTE | US$1,00 | -0,07% | 0,02% | - | US$2.921.335 | - |
| 2569 |  xPET tech XPET | US$0,2197 | 1,12% | -6,52% | - | US$2.941.584 | - |
| 2570 |  TurtSat TURT | US$0,009020 | -6,11% | -35,79% | - | US$2.906.820 | - |
| 2571 |  Port3 Network PORT3 | US$0,1808 | 2,98% | -1,81% | - | US$2.900.569 | - |
| 2572 |  The Doge NFT DOG | US$0,01463 | 0,99% | -2,17% | - | US$2.819.352 | - |
| 2573 |  BOB BOB | US$0,00002573 | -4,56% | -12,74% | - | US$2.814.183 | - |
| 2574 |  Analysoor ZERO | US$0,1675 | -4,66% | -4,06% | - | US$2.693.576 | - |
| 2575 |  PepeCoin PEPECOIN | US$3,90 | -8,30% | -26,72% | - | US$2.697.982 | - |
| 2576 |  PDX Coin PDX | US$192,05 | 0,20% | 0,12% | - | US$2.608.828 | - |
| 2577 |  USDP Stablecoin USDP | US$1,00 | -0,06% | -0,23% | - | US$2.563.707 | - |
| 2578 |  Autonolas OLAS | US$2,65 | -3,20% | -10,05% | - | US$2.541.514 | - |
| 2579 |  Dogecoin20 DOGE20 | US$0,0001773 | 9,59% | 0,00% | - | US$2.508.966 | - |
| 2580 |  BOBO BOBO | US$0,000001557 | 6,46% | -20,86% | - | US$2.517.810 | - |
| 2581 |  mfercoin $mfer | US$0,06177 | -6,84% | -23,98% | - | US$2.482.824 | - |
| 2582 |  Eesee ESE | US$0,09038 | -7,73% | 2,95% | - | US$2.499.422 | - |
| 2583 |  Zetrix ZETRIX | US$18,50 | -0,09% | 5,93% | - | US$2.461.197 | - |
| 2584 |  Wrapped CANTO WCANTO | US$0,1574 | 1,18% | -14,81% | - | US$2.418.361 | - |
| 2585 |  King of Legends KOL | US$0,05147 | 1,47% | -10,35% | - | US$2.468.335 | - |
| 2586 |  Ansem's Cat HOBBES | US$0,007244 | -8,15% | -11,37% | - | US$2.380.390 | - |
| 2587 |  VNDC VNDC | US$0,00003825 | -0,07% | 0,83% | - | US$2.354.394 | - |
| 2588 |  Connext Network NEXT | US$0,2207 | -0,04% | 17,32% | - | US$2.342.539 | - |
| 2589 |  SATOSHI•NAKAMOTO 丰 | US$2,50 | -12,27% | 0,00% | - | US$2.340.539 | - |
| 2590 |  Joram Poowel POOWEL | US$0,008382 | 62,26% | 304,03% | - | US$2.271.755 | - |
| 2591 |  Based Peng BENG | US$0,0001114 | 0,66% | -46,48% | - | US$2.315.536 | - |
| 2592 |  VPS AI VPS | US$0,03104 | -3,11% | -23,52% | - | US$2.273.185 | - |
| 2593 |  cLFi CLFI | US$2,04 | -0,04% | 0,13% | - | US$2.290.977 | - |
| 2594 |  HeFi HEFI | US$0,2789 | -10,76% | -25,24% | - | US$2.268.484 | - |
| 2595 |  wstUSDT WSTUSDT | US$1,03 | 0,44% | 3,26% | - | US$2.239.056 | - |
| 2596 |  Frax Finance - Frax Ether FRXETH | US$3.253,38 | 0,40% | 3,46% | - | US$2.239.274 | - |
| 2597 |  BVM BVM | US$3,03 | -4,60% | -39,97% | - | US$2.243.111 | - |
| 2598 |  Beacon ETH BETH | US$3.259,39 | 0,31% | 3,56% | - | US$2.230.610 | - |
| 2599 |  XANA XETA | US$0,01035 | -2,72% | -23,15% | - | US$2.205.045 | - |
| 2600 |  MetaMUI MMUI | US$0,09693 | -0,66% | 0,71% | - | US$2.192.534 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.