Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Azuki AZUKI | US$0,002092 | 2,39% | 5,32% | US$23.607 | US$2,37 | 11.284.984 AZUKI |
| 2352 |  Beer Money BEER | US$0,0005819 | -0,21% | -46,79% | US$22.695 | US$102,05 | 38.999.999 BEER |
| 2353 |  Era Token (Era7) ERA | US$0,0004914 | 0,15% | 19,10% | US$22.615 | US$25,85 | 46.021.643 ERA |
| 2354 |  Vivo VIVO | US$0,004130 | 36,29% | 24,35% | US$22.270 | - | 5.391.794 VIVO |
| 2355 |  Alphr finance ALPHR | US$0,01282 | 0,95% | -0,33% | US$22.166 | US$11.202,66 | 1.729.085 ALPHR |
| 2356 |  PhoenixDAO PHNX | US$0,0002537 | -0,45% | -2,80% | US$22.074 | US$6,33 | 87.000.000 PHNX |
| 2357 |  MELX MEL | US$0,001088 | 0,05% | -0,06% | US$22.081 | - | 20.300.314 MEL |
| 2358 |  Jigstack STAK | US$0,00001240 | 0,04% | 8,69% | US$22.014 | - | 1.775.763.939 STAK |
| 2359 |  KIWIGO KGO | US$0,0005098 | 0,00% | 8,77% | US$21.635 | - | 42.438.196 KGO |
| 2360 |  BlueSale Finance BLS | US$0,01345 | 11,67% | 20,23% | US$20.879 | US$1.548,89 | 1.552.749 BLS |
| 2361 |  Decentral Games ICE ICE | US$0,00009167 | -8,82% | -40,00% | US$20.785 | US$17.640,71 | 226.725.190 ICE |
| 2362 |  Gossip Coin GOSS | US$0,0006309 | -0,52% | -2,86% | US$20.492 | - | 32.479.221 GOSS |
| 2363 |  UNICORN Token UNI | US$0,0001893 | -0,45% | -2,80% | US$20.244 | US$34,53 | 106.912.509 UNI |
| 2364 |  YouSUI XUI | US$0,008318 | 8,74% | 15,93% | US$20.208 | US$74.183,99 | 2.429.589 XUI |
| 2365 |  TrezarCoin TZC | US$0,00006309 | -0,52% | -2,86% | US$19.664 | US$0,9500 | 311.661.375 TZC |
| 2366 |  Archimedes Finance ARCH | US$0,2010 | -3,32% | -4,38% | US$19.497 | US$71.526,53 | 97.024 ARCH |
| 2367 |  Hertz Network HTZ | US$0,000003682 | 2,39% | 3,32% | US$19.287 | US$0,7700 | 5.238.410.649 HTZ |
| 2368 |  Ancient Kingdom DOM | US$0,00001196 | 0,33% | 2,87% | US$18.932 | US$5,84 | 1.582.961.899 DOM |
| 2369 |  Knit Finance KFT | US$0,003840 | 0,64% | -1,62% | US$18.817 | US$19.176,24 | 4.900.000 KFT |
| 2370 |  Innova INN | US$0,002637 | -1,74% | -11,85% | US$18.197 | US$2,00 | 6.901.771 INN |
| 2371 |  MakiSwap MAKI | US$0,0002609 | 0,05% | -0,06% | US$17.997 | - | 68.971.718 MAKI |
| 2372 |  ByteNext BNU | US$0,001029 | 0,50% | -0,59% | US$17.753 | US$1,03 | 17.250.000 BNU |
| 2373 |  1MillionNFTs 1MIL | US$0,1439 | -3,83% | 1,08% | US$17.265 | US$247,81 | 120.000 1MIL |
| 2374 |  Warena RENA | US$0,002469 | 9,98% | 0,72% | US$16.941 | US$14.539,20 | 6.862.242 RENA |
| 2375 |  Chimpion BNANA | US$0,0005315 | 0,00% | 36,72% | US$16.862 | - | 31.727.387 BNANA |
| 2376 |  hiBAKC HIBAKC | US$0,002851 | -11,09% | 59,12% | US$17.107 | US$142.327 | 6.000.000 HIBAKC |
| 2377 |  Lithosphere LITHO | US$0,0002650 | -0,07% | -5,98% | US$16.516 | US$8.478,02 | 62.316.885 LITHO |
| 2378 |  Gem Exchange and Trading GXT | US$0,0001921 | 7,77% | 0,05% | US$16.043 | US$166,76 | 83.529.286 GXT |
| 2379 |  NativeCoin N8V | US$0,0006310 | -0,50% | -2,84% | US$15.656 | - | 24.809.180 N8V |
| 2380 |  Islander ISA | US$0,00002822 | 0,91% | -4,80% | US$15.398 | US$12,78 | 545.753.780 ISA |
| 2381 |  Rapidz RPZX | US$0,000008208 | -95,67% | -95,79% | US$15.166 | US$12,72 | 1.847.661.820 RPZX |
| 2382 |  Lucretius LUC | US$0,00006191 | -1,98% | -10,64% | US$15.163 | US$16.333,14 | 244.923.666 LUC |
| 2383 |  Skyrim Finance SKYRIM | US$0,0007018 | -8,73% | -2,34% | US$14.247 | US$19.198,40 | 20.300.000 SKYRIM |
| 2384 |  Moniwar MOWA | US$0,001280 | 1,99% | 0,13% | US$13.843 | US$19,28 | 10.810.810 MOWA |
| 2385 |  Indexed Finance NDX | US$0,01584 | -1,20% | 4,56% | US$13.539 | US$146,63 | 854.801 NDX |
| 2386 |  beFITTER FIU | US$0,0002830 | 4,71% | -16,28% | US$13.440 | US$9.785,61 | 47.498.130 FIU |
| 2387 |  Kuverit KUV | US$0,000004159 | 0,05% | 8,85% | US$12.374 | US$1,10 | 2.974.904.136 KUV |
| 2388 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,04% | -0,06% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2389 |  Luna Rush LUS | US$0,002603 | 7,80% | 3,28% | US$11.842 | US$48.016,13 | 4.550.147 LUS |
| 2390 |  Twinci TWIN | US$0,05920 | 0,05% | -32,75% | US$11.839 | - | 200.000 TWIN |
| 2391 |  Guider GDR | US$0,00004265 | -0,44% | -2,77% | US$11.072 | US$88,74 | 259.564.000 GDR |
| 2392 |  Gaj Finance GAJ | US$0,005652 | -0,12% | 0,50% | US$10.972 | US$21,60 | 1.941.413 GAJ |
| 2393 |  Niftify NIFT | US$0,0009269 | -0,58% | -3,97% | US$10.660 | US$13.625,15 | 11.500.769 NIFT |
| 2394 |  extraDNA XDNA | US$0,000008699 | 0,05% | -0,05% | US$10.352 | US$3,25 | 1.190.020.231 XDNA |
| 2395 |  MDtoken MDTK | US$0,002491 | 0,07% | 0,13% | US$10.233 | - | 4.107.112 MDTK |
| 2396 |  Crypto Sports Network CSPN | US$0,003679 | 12,60% | 9,47% | US$10.073 | US$8,37 | 2.737.526 CSPN |
| 2397 |  SPRINT SWP | US$0,00005161 | -0,45% | -31,01% | US$10.050 | US$58.454,51 | 194.732.594 SWP |
| 2398 |  PrivaCoin PRVC | US$0,0007817 | 0,05% | -0,18% | US$10.029 | - | 12.829.750 PRVC |
| 2399 |  BonFi BNF | US$0,00003299 | 0,05% | -0,05% | US$9.813 | US$64,40 | 297.418.335 BNF |
| 2400 |  SharedStake SGT | US$0,06121 | 0,00% | 2,00% | US$9.182 | - | 150.015 SGT |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.