Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,06% | US$48.355 | - | 4.807.840 MCC |
| 2302 |  Tenti TNT | US$0,00006943 | 7,79% | 6,99% | US$48.006 | US$44.580,97 | 691.409.589 TNT |
| 2303 |  Gamerse LFG | US$0,0002761 | -2,30% | -1,48% | US$46.988 | US$1.064,43 | 170.157.314 LFG |
| 2304 |  Citadel.one XCT | US$0,005168 | -4,80% | -6,92% | US$46.491 | US$1.061,83 | 8.996.449 XCT |
| 2305 |  BetU BETU | US$0,0004269 | 87,84% | 98,28% | US$45.938 | US$1.063,61 | 107.608.038 BETU |
| 2306 |  Scrypta LYRA | US$0,001826 | -0,15% | -1,37% | US$45.609 | - | 24.983.231 LYRA |
| 2307 |  Bitspawn SPWN | US$0,00008841 | -24,05% | 15,45% | US$45.453 | US$45,12 | 514.118.905 SPWN |
| 2308 |  NBX BYN | US$0,004897 | 2,11% | -2,41% | US$43.407 | US$199.359 | 8.863.175 BYN |
| 2309 |  Flixxo FLIXX | US$0,0005055 | -1,20% | -2,51% | US$42.622 | US$27,42 | 84.323.675 FLIXX |
| 2310 |  Shackleford SHACK | US$0,04477 | 0,00% | -11,87% | US$42.440 | US$6.783,20 | 947.919 SHACK |
| 2311 |  SynchroBitcoin SNB | US$0,0005282 | -0,16% | 10,97% | US$42.415 | US$129,39 | 80.295.231 SNB |
| 2312 |  Soldex SOLX | US$0,0001007 | 0,74% | 9,20% | US$42.333 | US$16.608,60 | 420.407.146 SOLX |
| 2313 |  Bitteam token BTT | US$0,00008769 | 1,05% | -13,96% | US$40.425 | US$70.742,07 | 460.999.998 BTT |
| 2314 |  Rigel Protocol RGP | US$0,01539 | 0,46% | -0,95% | US$38.408 | US$25,92 | 2.495.012 RGP |
| 2315 |  Billion Happiness BHC | US$0,7555 | 6,08% | -14,31% | US$37.775 | US$648,06 | 50.000 BHC |
| 2316 |  SparkPoint Fuel SFUEL | US$0,001306 | -0,73% | 0,47% | US$37.045 | US$304,93 | 28.373.956 SFUEL |
| 2317 |  WorkQuest Token WQT | US$0,0003382 | -8,47% | -24,45% | US$35.938 | US$72.739,68 | 106.262.145 WQT |
| 2318 |  MMOCoin MMO | US$0,0005341 | -2,46% | -21,51% | US$36.606 | US$0,01000 | 68.531.894 MMO |
| 2319 |  ShoeFy SHOE | US$0,002802 | 1,01% | -2,31% | US$36.468 | US$12.916,74 | 13.013.747 SHOE |
| 2320 |  Smoothy SMTY | US$0,007169 | 1,90% | 6,70% | US$36.489 | US$299.802 | 5.089.773 SMTY |
| 2321 |  TotemFi TOTM | US$0,005946 | 0,03% | -0,08% | US$36.354 | - | 6.113.675 TOTM |
| 2322 |  Synthetify SNY | US$0,006362 | -1,58% | -23,49% | US$35.786 | US$149.277 | 5.625.000 SNY |
| 2323 |  Kawaii Islands KWT | US$0,001186 | 1,52% | -2,26% | US$35.571 | US$35,46 | 30.000.000 KWT |
| 2324 |  AquariusCoin ARCO | US$0,007773 | 0,05% | 6,62% | US$35.241 | - | 4.533.874 ARCO |
| 2325 |  Goose Finance EGG | US$0,01961 | 3,66% | 2,01% | US$34.417 | US$29.108,91 | 1.755.130 EGG |
| 2326 |  Ormeus Cash OMC | US$0,0001799 | 0,04% | -0,05% | US$34.256 | - | 190.398.627 OMC |
| 2327 |  Tokenbox TBX | US$0,003025 | -1,20% | -12,75% | US$33.990 | US$10,37 | 11.235.451 TBX |
| 2328 |  Spume Protocol SPUME | US$0,0006814 | 5,61% | -6,36% | US$33.624 | US$7.226,94 | 49.344.600 SPUME |
| 2329 |  Pawthereum PAWTH | US$0,00003979 | 7,33% | -13,86% | US$33.588 | US$99,05 | 844.190.557 PAWTH |
| 2330 |  ClassicDoge XDOGE | US$0,000002172 | -5,15% | -0,88% | US$32.959 | US$1.457,62 | 15.170.955.963 XDOGE |
| 2331 |  Gourmet Galaxy GUM | US$0,01002 | 10,32% | 6,02% | US$33.187 | US$1.031,78 | 3.312.145 GUM |
| 2332 |  NuriFootBall NRFB | US$0,0001498 | 0,17% | -6,45% | US$31.162 | US$10.481,63 | 208.080.000 NRFB |
| 2333 |  RED TOKEN RED | US$0,000004808 | 0,62% | -5,16% | US$31.257 | US$50.363,00 | 6.500.834.106 RED |
| 2334 |  AFEN Blockchain Network AFEN | US$0,0002117 | -0,35% | 1,52% | US$31.094 | US$98,71 | 146.865.359 AFEN |
| 2335 |  POLKARARE PRARE | US$0,002632 | -3,62% | -3,21% | US$29.958 | US$23.166,71 | 11.383.253 PRARE |
| 2336 |  OptionRoom ROOM | US$0,002368 | 6,21% | 2,29% | US$29.585 | US$22.880,72 | 12.493.373 ROOM |
| 2337 |  VEKTOR VEKTOR | US$0,00000007200 | -5,08% | -1,39% | US$28.175 | US$130,00 | 391.306.102.445 VEKTOR |
| 2338 |  BEMIL Coin BEM | US$0,00002759 | 1,80% | -3,08% | US$27.590 | US$11,38 | 999.981.241 BEM |
| 2339 |  BoutsPro BOUTS | US$0,0003587 | -0,47% | -7,05% | US$27.481 | - | 76.615.188 BOUTS |
| 2340 |  CorionX CORX | US$0,0002095 | 12,91% | -21,83% | US$27.211 | US$50,29 | 129.910.129 CORX |
| 2341 |  Nsure.Network NSURE | US$0,004757 | 0,22% | 0,82% | US$26.966 | US$173.285 | 5.668.964 NSURE |
| 2342 |  Tapx TAP | US$0,001023 | 0,02% | -0,02% | US$26.304 | - | 25.712.354 TAP |
| 2343 |  Uptrennd 1UP | US$0,00006501 | -0,45% | -2,80% | US$26.099 | US$509,06 | 401.460.369 1UP |
| 2344 |  Rage Fan RAGE | US$0,0004547 | -2,79% | -0,08% | US$25.789 | US$14.244,86 | 56.719.938 RAGE |
| 2345 |  Atmos ATMOS | US$0,0004103 | -0,45% | -2,80% | US$25.730 | US$6,32 | 62.717.622 ATMOS |
| 2346 |  PYRO Network PYRO | US$0,00003262 | 0,26% | 3,65% | US$25.537 | - | 782.818.101 PYRO |
| 2347 |  Nitro Network NCash | US$0,000003490 | 12,10% | 9,94% | US$25.562 | US$1.081,44 | 7.325.209.699 NCash |
| 2348 |  Neutron NTRN | US$0,0006310 | -0,50% | -2,84% | US$24.688 | - | 39.121.694 NTRN |
| 2349 |  ModiHost AIM | US$0,01957 | -0,43% | -2,78% | US$24.399 | - | 1.246.664 AIM |
| 2350 |  Step Hero HERO | US$0,001873 | -1,77% | -14,22% | US$24.262 | US$26.377,24 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.