Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swap XWP | US$0,004480 | -0,52% | -9,25% | US$77.191 | - | 17.231.657 XWP |
| 2252 |  ZUM TOKEN ZUM | US$0,000002969 | 16,91% | 21,87% | US$77.042 | US$53,75 | 25.947.817.522 ZUM |
| 2253 |  Mrweb Finance (new) AMA | US$0,001060 | 26,20% | -10,70% | US$76.418 | US$15.988,45 | 72.089.737 AMA |
| 2254 |  ETHA Lend ETHA | US$0,008125 | -2,67% | -19,54% | US$76.050 | US$52.613,35 | 9.359.425 ETHA |
| 2255 |  hiSEALS HISEALS | US$0,002518 | -1,68% | -34,31% | US$75.550 | US$151.503 | 30.000.000 HISEALS |
| 2256 |  hiODBS HIODBS | US$0,001410 | -16,39% | -3,03% | US$75.804 | US$48.526,78 | 53.776.000 HIODBS |
| 2257 |  BitcoinPoS BPS | US$0,01259 | 5,35% | 3,35% | US$75.465 | - | 5.994.733 BPS |
| 2258 |  Fivebalance FBN | US$0,00006524 | 0,26% | 3,65% | US$71.279 | - | 1.092.481.026 FBN |
| 2259 |  The Corgi of PolkaBridge CORGIB | US$0,000000002396 | 1,47% | 3,55% | US$69.422 | US$6,93 | 28.970.127.068.717 CORGIB |
| 2260 |  HairyPlotterFTX FTX | US$0,00001298 | 4,94% | -0,07% | US$69.245 | US$206,29 | 5.335.460.516 FTX |
| 2261 |  Rune RUNE | US$5,12 | -0,49% | -8,53% | US$69.153 | US$262.347 | 13.517 RUNE |
| 2262 |  AdaSwap ASW | US$0,00001083 | 6,77% | 1,50% | US$68.795 | US$13.551,07 | 6.355.145.237 ASW |
| 2263 |  Yield Protocol YIELD | US$0,002038 | 1,48% | -3,04% | US$69.306 | US$41.272,85 | 34.009.745 YIELD |
| 2264 |  GrabCoinClub GC | US$0,00004098 | 0,69% | 16,89% | US$68.562 | US$4.845,24 | 1.673.204.602 GC |
| 2265 |  Timechain Swap Token TCS | US$0,01881 | 1,85% | -6,65% | US$67.984 | US$6,35 | 3.614.528 TCS |
| 2266 |  Drops Ownership Power DOP | US$0,05676 | -0,07% | -30,00% | US$66.750 | US$21.463,29 | 1.176.034 DOP |
| 2267 |  SKYPlay SKP | US$0,0004300 | -0,95% | 63,94% | US$67.564 | US$39.485,16 | 157.118.755 SKP |
| 2268 |  Bolivarcoin BOLI | US$0,003407 | -0,52% | -2,86% | US$66.028 | - | 19.379.939 BOLI |
| 2269 |  Pancake Bunny BUNNY | US$0,1274 | -4,26% | -7,33% | US$65.025 | US$27.264,91 | 510.232 BUNNY |
| 2270 |  Shard SHARD | US$0,003786 | -0,52% | -2,86% | US$64.733 | - | 17.100.000 SHARD |
| 2271 |  Blockburn BURN | US$0,00003262 | 0,26% | 3,65% | US$64.519 | - | 1.977.738.958 BURN |
| 2272 |  Sphere SXS | US$0,003969 | 3,43% | -17,17% | US$64.501 | US$25.950,48 | 16.251.088 SXS |
| 2273 |  Berry Data BRY | US$0,03208 | 1,41% | -3,63% | US$64.153 | US$13.059,58 | 2.000.000 BRY |
| 2274 |  Misbloc MSB | US$0,0003193 | 3,68% | -13,73% | US$63.552 | US$50.804,93 | 199.019.940 MSB |
| 2275 |  hiOD HIOD | US$0,0006262 | -3,52% | -14,88% | US$62.909 | US$51.028,25 | 100.466.000 HIOD |
| 2276 |  Verso VSO | US$0,0006763 | -8,98% | -11,47% | US$62.462 | US$22.293,66 | 92.361.664 VSO |
| 2277 |  ZumCoin ZUM | US$0,00006294 | 0,08% | -1,82% | US$62.239 | - | 988.819.491 ZUM |
| 2278 |  FreedomCoin FREED | US$0,009284 | 1,26% | -6,02% | US$61.314 | - | 6.604.387 FREED |
| 2279 |  hiSAND33 HISAND33 | US$0,002919 | -12,28% | -57,09% | US$61.210 | US$12.664,11 | 20.968.000 HISAND33 |
| 2280 |  Duck DAO (DLP Duck Token) DUCK | US$0,001940 | 3,57% | 2,12% | US$60.773 | US$134,28 | 31.319.195 DUCK |
| 2281 |  AirNFTs AIRT | US$0,0005256 | -3,19% | -13,36% | US$58.884 | US$3.432,52 | 112.040.000 AIRT |
| 2282 |  hiVALHALLA HIVALHALLA | US$0,0001825 | 7,58% | -42,91% | US$58.744 | US$19.175,10 | 321.973.000 HIVALHALLA |
| 2283 |  MoneySwap MSWAP | US$0,00003905 | 5,05% | -2,16% | US$58.575 | US$14.455,43 | 1.500.000.000 MSWAP |
| 2284 |  UCA Coin UCA | US$0,00002518 | 33,44% | -1,82% | US$58.118 | - | 2.308.373.935 UCA |
| 2285 |  SugarBounce TIP | US$0,004134 | 0,47% | 4,19% | US$57.997 | US$1.242,97 | 14.028.150 TIP |
| 2286 |  Rublix RBLX | US$0,002788 | -1,20% | -2,51% | US$57.829 | - | 20.745.871 RBLX |
| 2287 |  YENTEN YTN | US$0,001325 | -0,52% | -2,86% | US$55.584 | - | 41.952.065 YTN |
| 2288 |  TheForce Trade FOC | US$0,0006857 | 1,34% | 2,46% | US$54.990 | US$63,94 | 80.200.000 FOC |
| 2289 |  Bitball Treasure BTRS | US$0,1222 | -6,83% | 281,47% | US$54.994 | US$161.416 | 450.000 BTRS |
| 2290 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 7,02% | US$54.680 | - | 21.118.055 OSWAP |
| 2291 |  Bitcoin Confidential BC | US$0,000007420 | -14,12% | -47,68% | US$54.655 | - | 7.365.901.523 BC |
| 2292 |  The Coop Network GMD | US$0,0002529 | 0,05% | -0,06% | US$53.850 | - | 212.897.880 GMD |
| 2293 |  Tachyon Protocol IPX | US$0,0002000 | 0,06% | 2,61% | US$53.364 | US$7,36 | 266.858.531 IPX |
| 2294 |  JOOPS JOOPS | US$0,000007056 | 0,24% | 4,82% | US$52.376 | US$3.690,38 | 7.422.500.000 JOOPS |
| 2295 |  MetaverseX METAX | US$0,01847 | 2,47% | -5,93% | US$50.786 | US$17.245,56 | 2.750.000 METAX |
| 2296 |  ALL BEST ICO ALLBI | US$0,00003274 | -3,30% | -1,28% | US$50.180 | US$79,53 | 1.532.753.673 ALLBI |
| 2297 |  SolChicks Token CHICKS | US$0,00007773 | 8,43% | -15,80% | US$49.675 | US$737,97 | 639.106.688 CHICKS |
| 2298 |  Opacity OPCT | US$0,0006091 | -0,14% | 0,18% | US$49.008 | - | 80.456.100 OPCT |
| 2299 |  LiquidApps DAPP | US$0,00006872 | -1,20% | -2,51% | US$48.785 | US$8,53 | 709.902.294 DAPP |
| 2300 |  BeNFT Solutions BeAI | US$0,03618 | 0,37% | -8,29% | US$48.841 | US$5.139,41 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.