Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swop SWOP | US$0,06229 | 0,11% | -15,04% | US$228.912 | US$23.716,56 | 3.675.161 SWOP |
| 2052 |  FXDX FXDX | US$0,005959 | 0,04% | -31,41% | US$228.756 | US$4.088,03 | 38.391.087 FXDX |
| 2053 |  ApeSwap BANANA | US$0,001118 | 0,41% | 7,09% | US$227.986 | US$2.062,71 | 203.941.928 BANANA |
| 2054 |  X-CASH XCASH | US$0,000003605 | 65,84% | -10,42% | US$226.448 | US$17,61 | 62.820.378.619 XCASH |
| 2055 |  Zyberswap ZYB | US$0,04011 | 3,87% | -3,22% | US$225.540 | US$50.538,03 | 5.622.515 ZYB |
| 2056 |  The QWAN QWAN | US$0,005180 | 2,00% | -15,71% | US$225.486 | - | 43.533.333 QWAN |
| 2057 |  8PAY 8PAY | US$0,003753 | -3,20% | -12,64% | US$225.250 | US$911,41 | 60.010.875 8PAY |
| 2058 |  Genesis Worlds GENESIS | US$0,001404 | 58,36% | 604,51% | US$224.824 | US$8,32 | 160.076.389 GENESIS |
| 2059 |  Lokr LKR | US$0,008717 | 1,92% | 4,09% | US$223.411 | US$316.256 | 25.628.273 LKR |
| 2060 |  HOPE HOPE | US$0,0002327 | 1,76% | 13,95% | US$222.525 | US$22,22 | 956.157.114 HOPE |
| 2061 |  Playcent PCNT | US$0,006042 | 1,16% | 3,26% | US$221.395 | US$24.216,64 | 36.645.236 PCNT |
| 2062 |  CropperFinance CRP | US$0,007857 | -0,61% | -11,51% | US$221.021 | US$26.957,75 | 28.131.000 CRP |
| 2063 |  Fortuna Sittard Fan Token FOR | US$0,3715 | 1,83% | -16,38% | US$221.359 | US$63,49 | 595.868 FOR |
| 2064 |  Dynamix DYNA | US$0,000000000421 | 0,00% | 2,67% | US$219.923 | - | 522.999.487.785.263 DYNA |
| 2065 |  HashBX HBX | US$0,0003495 | 0,12% | -1,05% | US$219.903 | US$47,97 | 629.280.963 HBX |
| 2066 |  MetaSoccer MSU | US$0,001887 | -0,80% | 1,66% | US$219.379 | US$14.084,21 | 116.279.055 MSU |
| 2067 |  Atlas Protocol ATP | US$0,00008483 | -1,27% | -7,17% | US$218.528 | US$15.670,03 | 2.576.066.703 ATP |
| 2068 |  ROCKI ROCKI | US$0,02761 | 10,01% | -14,31% | US$222.493 | US$32.545,09 | 8.057.237 ROCKI |
| 2069 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,47% | 2,60% | US$216.385 | US$60,86 | 13.503.541.024.289.604 WSPP |
| 2070 |  Beyond Protocol BP | US$0,001310 | -1,23% | 21,90% | US$216.204 | US$13.819,24 | 165.059.723 BP |
| 2071 |  ASPO World ASPO | US$0,002699 | 1,32% | 2,54% | US$215.757 | US$173,46 | 79.936.866 ASPO |
| 2072 |  Zoracles ZORA | US$39,39 | 20,77% | 12,53% | US$215.193 | US$1.032,90 | 5.463 ZORA |
| 2073 |  CZ THE GOAT CZGOAT | US$0,0002610 | -5,36% | -22,84% | US$215.084 | US$2.950,13 | 824.000.000 CZGOAT |
| 2074 |  hiCOOLCATS HICOOLCATS | US$0,001363 | -5,64% | -10,34% | US$213.118 | US$7.465,39 | 156.401.000 HICOOLCATS |
| 2075 |  RaceFi RACEFI | US$0,004606 | -35,82% | 1,03% | US$212.728 | US$2.189,63 | 46.185.335 RACEFI |
| 2076 |  Wall Street Games (old) WSG | US$0,000000000240 | 2,08% | -0,76% | US$211.707 | US$14.446,39 | 883.562.951.911.638 WSG |
| 2077 |  Tidal Finance TIDAL | US$0,0002450 | -0,22% | -4,95% | US$212.004 | US$135.241 | 865.226.229 TIDAL |
| 2078 |  Club Atletico Independiente CAI | US$0,2184 | -6,88% | -17,79% | US$208.921 | US$274,85 | 956.634 CAI |
| 2079 |  Roush Fenway Racing Fan Token ROUSH | US$0,2161 | -6,49% | -17,92% | US$208.471 | US$59,24 | 964.520 ROUSH |
| 2080 |  MEME MINT MEMEMINT | US$0,0007675 | -0,73% | 19,64% | US$204.751 | US$73.619,19 | 266.778.914 MEMEMINT |
| 2081 |  PowerTrade Fuel PTF | US$0,008849 | -0,51% | -1,83% | US$206.276 | US$133.733 | 23.311.586 PTF |
| 2082 |  hiFLUF HIFLUF | US$0,001598 | 4,89% | -5,74% | US$205.709 | US$244.473 | 128.763.000 HIFLUF |
| 2083 |  Acorn Protocol ACN | US$0,00004369 | -8,17% | -8,74% | US$204.583 | US$16.137,44 | 4.682.213.372 ACN |
| 2084 |  MetaShooter MHUNT | US$0,006324 | -2,57% | -1,23% | US$204.007 | US$86.187,41 | 32.260.173 MHUNT |
| 2085 |  April APRIL | US$0,002395 | 5,32% | 7,28% | US$201.792 | US$169,21 | 84.265.543 APRIL |
| 2086 |  Gunstar Metaverse GSTS | US$0,006419 | -9,78% | 96,06% | US$200.853 | US$159.868 | 31.290.286 GSTS |
| 2087 |  Seigniorage Shares SHARE | US$0,009548 | -2,20% | 2,72% | US$199.863 | US$13.222,75 | 20.932.682 SHARE |
| 2088 |  OpenBlox OBX | US$0,00007682 | 3,20% | 0,81% | US$199.289 | US$4.179,93 | 2.594.333.333 OBX |
| 2089 |  ShredN SHRED | US$0,9465 | -0,61% | -2,90% | US$198.767 | US$36.334,93 | 210.000 SHRED |
| 2090 |  Project TXA TXA | US$0,02956 | -0,64% | -31,91% | US$198.353 | US$288.290 | 6.709.998 TXA |
| 2091 |  SPORT SPORT | US$0,006769 | -2,48% | -10,43% | US$198.445 | US$223,51 | 29.316.736 SPORT |
| 2092 |  ADreward AD | US$0,00002298 | 3,63% | 4,11% | US$196.990 | US$11.642,93 | 8.571.666.674 AD |
| 2093 |  Stake DAO SDT | US$0,2770 | 2,19% | 4,66% | US$196.265 | US$3.143,25 | 708.604 SDT |
| 2094 |  SakeToken SAKE | US$0,001929 | 0,18% | 5,49% | US$196.518 | US$47.834,32 | 101.862.352 SAKE |
| 2095 |  EasyFi EZ | US$0,03037 | 10,98% | 36,78% | US$193.561 | US$42.343,84 | 6.373.615 EZ |
| 2096 |  Jarvis Network JRT | US$0,006572 | -1,20% | 6,92% | US$190.637 | US$62,91 | 29.005.880 JRT |
| 2097 |  Traxx TRAXX | US$0,004249 | -0,41% | -0,12% | US$190.536 | US$170.958 | 44.845.574 TRAXX |
| 2098 |  Dragon Kart KART | US$0,004559 | 0,03% | -0,08% | US$189.646 | - | 41.600.061 KART |
| 2099 |  Dinamo Zagreb Fan Token DZG | US$0,2139 | 3,73% | -6,40% | US$189.423 | US$283,92 | 885.618 DZG |
| 2100 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.