Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BeamSwap GLINT | US$0,0006621 | 1,84% | -11,31% | US$607.797 | US$84.738,91 | 917.949.791 GLINT |
| 1852 |  POLKER PKR | US$0,003142 | -1,00% | 2,69% | US$608.395 | US$2.035,75 | 193.639.424 PKR |
| 1853 |  Meme Alliance MMA | US$0,01073 | 6,74% | -16,21% | US$609.106 | US$53.873,07 | 56.750.614 MMA |
| 1854 |  MetamonkeyAi MMAI | US$0,00009890 | 0,15% | 2,29% | US$603.254 | US$32.626,75 | 6.099.376.989 MMAI |
| 1855 |  Genaro Network GNX | US$0,0009232 | 15,30% | 2,06% | US$600.075 | US$39.688,81 | 650.000.000 GNX |
| 1856 |  Ojamu OJA | US$0,005994 | -4,47% | -12,53% | US$599.370 | US$2.358,06 | 99.996.080 OJA |
| 1857 |  REGENT COIN REGENT | US$0,4408 | -0,03% | -5,52% | US$608.042 | US$123.595 | 1.379.318 REGENT |
| 1858 |  GameCredits GAME | US$0,003104 | -4,28% | -2,91% | US$601.589 | US$39.037,94 | 193.823.106 GAME |
| 1859 |  Tulip Protocol TULIP | US$0,7228 | -4,07% | -22,35% | US$589.202 | US$16.775,56 | 815.206 TULIP |
| 1860 |  FrontFanz FANX | US$0,006021 | 0,13% | 0,04% | US$588.269 | US$6.089,18 | 97.696.581 FANX |
| 1861 |  Falconswap FSW | US$0,01572 | 0,00% | -1,69% | US$588.582 | - | 37.429.794 FSW |
| 1862 |  Binamon BMON | US$0,005084 | 0,32% | 3,95% | US$586.964 | US$23.719,22 | 115.453.949 BMON |
| 1863 |  OceanEx Token OCE | US$0,0003265 | -5,63% | -7,83% | US$583.815 | US$738,18 | 1.788.038.022 OCE |
| 1864 |  Loser Coin LOWB | US$0,000009665 | 10,16% | 8,38% | US$582.753 | US$14.797,26 | 60.296.840.158 LOWB |
| 1865 |  404Aliens 404A | US$58,32 | 5,10% | 6,21% | US$583.167 | US$71.828,23 | 10.000 404A |
| 1866 |  Cyclone Protocol CYC | US$22,13 | -0,15% | 0,37% | US$581.498 | US$29,84 | 26.282 CYC |
| 1867 |  Furucombo COMBO | US$0,01404 | 7,64% | -14,86% | US$569.573 | US$5.800,91 | 40.569.925 COMBO |
| 1868 |  Wizardia WZRD | US$0,004498 | -0,31% | -6,79% | US$570.826 | US$47.665,98 | 126.909.806 WZRD |
| 1869 |  Don-key DON | US$0,005961 | 2,11% | -3,25% | US$569.537 | US$2,26 | 95.549.868 DON |
| 1870 |  FaraLand FARA | US$0,02478 | 1,36% | 0,26% | US$568.265 | US$26.892,25 | 22.928.676 FARA |
| 1871 |  Dawn Protocol DAWN | US$0,007568 | 66,61% | -2,80% | US$563.521 | US$6,89 | 74.464.266 DAWN |
| 1872 |  Earn Network EARN | US$0,0009138 | -4,64% | -2,42% | US$563.704 | US$181.527 | 616.890.179 EARN |
| 1873 |  Veil VEIL | US$0,006537 | 27,09% | -0,33% | US$562.697 | US$67,87 | 86.077.880 VEIL |
| 1874 |  Olyverse OLY | US$0,0004158 | -4,48% | -9,69% | US$560.057 | US$14.740,17 | 1.347.029.039 OLY |
| 1875 |  Team Heretics Fan Token TH | US$0,2645 | -8,79% | -14,26% | US$559.098 | US$61,90 | 2.113.424 TH |
| 1876 |  Token IN TIN | US$0,06218 | 1,79% | -13,28% | US$554.909 | US$612.018 | 8.923.801 TIN |
| 1877 |  NFTY Token NFTY | US$0,002155 | 0,64% | 5,27% | US$552.116 | US$35.684,21 | 256.258.901 NFTY |
| 1878 |  Corite CO | US$0,004472 | -2,94% | 2,96% | US$546.432 | US$28.064,64 | 122.199.592 CO |
| 1879 |  CONTRACOIN CTCN | US$0,01063 | 0,05% | -52,65% | US$542.303 | US$69,06 | 51.024.031 CTCN |
| 1880 |  BlockWallet BLANK | US$0,02767 | 2,40% | -12,37% | US$536.691 | US$57.107,30 | 19.394.814 BLANK |
| 1881 |  Waves Enterprise WEST | US$0,01273 | -0,76% | -2,58% | US$534.241 | US$32.747,39 | 41.965.923 WEST |
| 1882 |  Opium OPIUM | US$0,1280 | 3,06% | 2,92% | US$532.764 | US$45.378,03 | 4.161.204 OPIUM |
| 1883 |  ZClassic ZCL | US$0,05678 | 0,08% | -7,58% | US$527.359 | - | 9.287.024 ZCL |
| 1884 |  KING KING | US$0,00005668 | -5,81% | -13,44% | US$525.387 | US$100.701 | 9.270.000.000 KING |
| 1885 |  CyberFi Token CFi | US$0,2166 | 4,25% | 3,75% | US$519.922 | US$24.028,20 | 2.400.000 CFi |
| 1886 |  Zero ZER | US$0,03881 | 2,99% | 9,71% | US$520.467 | - | 13.411.422 ZER |
| 1887 |  Freeway Token FWT | US$0,00005179 | -12,48% | -1,16% | US$517.924 | - | 10.000.000.000 FWT |
| 1888 |  Shib Original Vision SOV | US$0,000000004865 | -1,84% | 1,54% | US$516.481 | US$2.861,09 | 106.155.823.814.847 SOV |
| 1889 |  Goons of Balatroon GOB | US$0,002663 | 1,34% | -9,43% | US$512.231 | US$280,63 | 192.380.511 GOB |
| 1890 |  Qrkita Token QRT | US$0,000005084 | 6,08% | -7,25% | US$508.200 | US$1.252,57 | 99.966.493.120 QRT |
| 1891 |  SaTT SATT | US$0,0001564 | 18,63% | 15,34% | US$507.580 | US$192,86 | 3.244.898.181 SATT |
| 1892 |  Gather GTH | US$0,002512 | 0,18% | 1,68% | US$501.852 | - | 199.746.653 GTH |
| 1893 |  Team Vitality Fan Token VIT | US$0,1295 | -6,34% | -12,12% | US$495.026 | US$98,69 | 3.823.815 VIT |
| 1894 |  Playermon PYM | US$0,001154 | -0,94% | -9,45% | US$492.965 | US$15.306,74 | 427.072.302 PYM |
| 1895 |  Ycash YEC | US$0,03291 | 1,48% | 1,16% | US$493.432 | - | 14.991.878 YEC |
| 1896 |  Bridge Mutual BMI | US$0,007589 | 15,49% | 15,79% | US$490.972 | US$37.628,15 | 64.697.071 BMI |
| 1897 |  Databroker DTX | US$0,005839 | 53,76% | 29,42% | US$492.011 | US$176,19 | 84.261.289 DTX |
| 1898 |  HempCoin THC | US$0,001830 | -0,52% | -2,86% | US$489.383 | - | 267.467.885 THC |
| 1899 |  PlotX PLOT | US$0,007215 | 8,32% | 9,82% | US$478.477 | US$83.037,67 | 66.318.562 PLOT |
| 1900 |  Tokoin TOKO | US$0,0009877 | 1,18% | -7,17% | US$483.214 | US$166.355 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.