Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EUNO EUNO | US$0,0001263 | -0,43% | -2,78% | US$898.281 | - | 7.114.266.713 EUNO |
| 1752 |  The Dons DONS | US$0,0001100 | -2,44% | -8,47% | US$896.251 | US$95.684,28 | 8.150.000.000 DONS |
| 1753 |  Spartan Protocol SPARTA | US$0,008958 | 0,54% | 4,77% | US$885.587 | US$26.471,05 | 98.859.961 SPARTA |
| 1754 |  Decentr DEC | US$0,008169 | 0,54% | -9,17% | US$888.496 | US$139.769 | 108.767.633 DEC |
| 1755 |  ADAPad ADAPAD | US$0,007579 | 4,79% | -3,02% | US$891.622 | US$15.623,04 | 117.642.373 ADAPAD |
| 1756 |  PERI Finance PERI | US$0,1043 | 0,28% | -4,69% | US$890.922 | US$14.254,69 | 8.540.090 PERI |
| 1757 |  Grape GRP | US$3,32 | -8,79% | -48,58% | US$883.468 | US$491.113 | 265.844 GRP |
| 1758 |  Woonkly Power WOOP | US$0,003857 | 8,39% | -5,12% | US$881.548 | US$258.924 | 228.584.357 WOOP |
| 1759 |  Cashtree Token CTT | US$0,004384 | 2,47% | -7,72% | US$876.788 | US$4.912,07 | 200.000.000 CTT |
| 1760 |  BullBear AI AIBB | US$0,000000000429 | -0,74% | -12,10% | US$878.127 | US$35.666,10 | 2.045.833.899.998.990 AIBB |
| 1761 |  Football World Community FWC | US$0,000000000021 | 0,30% | 2,39% | US$877.745 | US$425.523 | 42.259.695.518.342.000 FWC |
| 1762 |  0xBitcoin 0xBTC | US$0,09026 | 2,23% | 0,47% | US$876.134 | US$13.342,59 | 9.706.750 0xBTC |
| 1763 |  İstanbul Başakşehir Fan Token IBFK | US$0,7761 | -7,85% | -0,44% | US$870.567 | US$12.091,28 | 1.121.730 IBFK |
| 1764 |  Dentacoin DCN | US$0,000001472 | -7,89% | 3,78% | US$865.773 | US$10,81 | 588.105.296.887 DCN |
| 1765 |  MAPS MAPS | US$0,01898 | -0,47% | -11,36% | US$863.640 | US$143.996 | 45.496.728 MAPS |
| 1766 |  EXNT EXNT | US$0,01351 | 2,10% | -60,36% | US$851.890 | US$2.026,72 | 63.050.105 EXNT |
| 1767 |  Evadore EVA | US$0,004878 | 1,04% | -29,69% | US$847.972 | US$1.344.698 | 173.823.400 EVA |
| 1768 |  hiDOODLES HIDOODLES | US$0,004454 | -1,03% | -6,09% | US$848.778 | US$59.629,06 | 190.548.000 HIDOODLES |
| 1769 |  ETHPad ETHPAD | US$0,004248 | -1,98% | -10,20% | US$847.206 | US$3.124,55 | 199.427.405 ETHPAD |
| 1770 |  PolkaPets PETS | US$0,008581 | 0,62% | -2,03% | US$840.943 | US$19,60 | 98.000.000 PETS |
| 1771 |  Cat Token CAT | US$0,1285 | 4,08% | 13,94% | US$838.797 | US$26,14 | 6.527.607 CAT |
| 1772 |  Kattana KTN | US$0,2643 | 6,21% | 1,92% | US$836.965 | US$48.506,29 | 3.166.380 KTN |
| 1773 |  Sao Paulo FC Fan Token SPFC | US$0,3797 | -2,92% | -7,07% | US$834.673 | US$75.069,43 | 2.198.238 SPFC |
| 1774 |  Nvidia Inu NINU | US$0,0001163 | -2,81% | -25,79% | US$833.771 | US$6.106,84 | 7.169.798.421 NINU |
| 1775 |  Hyperblox HPB | US$0,01141 | -7,39% | 51,99% | US$833.499 | US$33.394,34 | 73.069.950 HPB |
| 1776 |  Avocado DAO Token AVG | US$0,03268 | 0,71% | 2,56% | US$832.356 | US$29.950,91 | 25.468.016 AVG |
| 1777 |  Palette PLT | US$119,30 | 0,75% | -7,46% | US$831.408 | US$2.155,71 | 6.969 PLT |
| 1778 |  Acquire.Fi ACQ | US$0,02366 | -7,56% | -11,04% | US$829.003 | US$231.265 | 35.041.183 ACQ |
| 1779 |  Residual Token eRSDL | US$0,001881 | -0,10% | -3,41% | US$828.033 | US$345,74 | 440.275.682 eRSDL |
| 1780 |  Solzilla SOLZILLA | US$0,000000001285 | -6,83% | 9,51% | US$823.745 | US$25.371,48 | 641.180.240.641.250 SOLZILLA |
| 1781 |  Bitswift BITS | US$0,2102 | -0,45% | -5,08% | US$816.465 | US$71,90 | 3.884.635 BITS |
| 1782 |  Metaverse Face MEFA | US$0,00008553 | -1,78% | 1,57% | US$813.857 | US$27.786,52 | 9.515.523.108 MEFA |
| 1783 |  Abyss ABYSS | US$0,003524 | -0,17% | 0,04% | US$805.803 | - | 228.674.839 ABYSS |
| 1784 |  Forest Knight KNIGHT | US$0,04208 | -2,61% | -6,95% | US$806.575 | US$16.869,43 | 19.167.672 KNIGHT |
| 1785 |  Brokoli Network BRKL | US$0,01506 | 0,34% | -4,68% | US$805.523 | US$18.745,80 | 53.472.622 BRKL |
| 1786 |  Hyve HYVE | US$0,03126 | -3,17% | 5,69% | US$801.792 | US$193.988 | 25.646.075 HYVE |
| 1787 |  PUTinCoin PUT | US$0,0006704 | 0,81% | 4,16% | US$796.911 | - | 1.188.750.832 PUT |
| 1788 |  Solrise Finance SLRS | US$0,005207 | 0,10% | -13,71% | US$792.182 | US$23.198,42 | 152.152.271 SLRS |
| 1789 |  Monetha MTH | US$0,002304 | 4,10% | -3,20% | US$811.098 | US$54.263,21 | 352.086.984 MTH |
| 1790 |  Etho Protocol ETHO | US$0,01011 | 0,05% | 16,67% | US$789.751 | US$52.183,80 | 78.120.192 ETHO |
| 1791 |  Tranche Finance SLICE | US$0,03930 | 3,09% | 2,00% | US$786.006 | US$21.768,56 | 20.000.000 SLICE |
| 1792 |  Carbon CARBON | US$0,02223 | 0,54% | -0,83% | US$782.102 | US$14.013,78 | 35.188.718 CARBON |
| 1793 |  Alphabet ALPHABET | US$78,02 | 2,99% | 2,15% | US$780.212 | US$307.436 | 10.000 ALPHABET |
| 1794 |  LOCGame LOCG | US$0,005821 | 0,29% | -7,59% | US$777.840 | US$60.143,63 | 133.622.792 LOCG |
| 1795 |  Garlicoin GRLC | US$0,01136 | -5,76% | -2,86% | US$777.311 | US$0,01000 | 68.445.141 GRLC |
| 1796 |  eXPerience Chain XPC | US$0,000008539 | 0,05% | -1,68% | US$777.791 | - | 91.090.814.961 XPC |
| 1797 |  Leverj Gluon L2 | US$0,003529 | 106,67% | -39,53% | US$773.244 | US$161,80 | 219.121.484 L2 |
| 1798 |  IBStoken IBS | US$0,0007146 | 5,13% | -0,31% | US$770.526 | US$785,72 | 1.078.331.516 IBS |
| 1799 |  SYNC Network SYNC | US$0,004868 | -12,80% | -26,17% | US$761.646 | - | 156.472.875 SYNC |
| 1800 |  Millonarios FC Fan Token MFC | US$0,1351 | -6,85% | -16,82% | US$766.780 | US$153,39 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.