Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hakka.Finance HAKKA | US$0,003191 | 12,52% | 12,05% | US$1.579.983 | US$671,51 | 495.194.745 HAKKA |
| 1602 |  Deri Protocol DERI | US$0,01263 | -8,55% | -13,80% | US$1.575.462 | US$56.910,37 | 124.695.829 DERI |
| 1603 |  ZeroSwap ZEE | US$0,02442 | -2,67% | 3,23% | US$1.548.999 | US$758.207 | 63.429.102 ZEE |
| 1604 |  DRIFE DRF | US$0,001688 | 11,93% | 18,46% | US$1.557.871 | US$2.252,86 | 923.029.615 DRF |
| 1605 |  Idena IDNA | US$0,02373 | -9,29% | -8,27% | US$1.577.827 | US$39.234,89 | 66.498.550 IDNA |
| 1606 |  Fenerbahçe Token FB | US$0,7068 | 0,34% | -9,16% | US$1.540.783 | US$1.612.783 | 2.180.000 FB |
| 1607 |  Gleec Coin GLEEC | US$0,008473 | 3,04% | -25,50% | US$1.540.095 | US$46.692,82 | 181.755.046 GLEEC |
| 1608 |  Virtual Versions VV | US$0,004130 | 2,72% | -14,41% | US$1.531.478 | US$555.629 | 370.827.638 VV |
| 1609 |  VelasPad VLXPAD | US$0,006558 | 6,08% | 3,24% | US$1.528.020 | US$12.807,95 | 233.014.000 VLXPAD |
| 1610 |  Kryptomon KMON | US$0,008011 | 0,95% | -15,95% | US$1.520.746 | US$212.702 | 189.843.488 KMON |
| 1611 |  3space Art PACE | US$0,02898 | 25,76% | -21,69% | US$1.517.374 | US$12.150,39 | 52.355.204 PACE |
| 1612 |  Attila ATT | US$0,003357 | -3,45% | -3,47% | US$1.512.030 | US$4,23 | 450.382.736 ATT |
| 1613 |  WOOF WOOF | US$0,00008437 | -5,93% | -20,86% | US$1.510.394 | US$8.365,54 | 17.902.999.424 WOOF |
| 1614 |  AurusX AX | US$0,5283 | 1,54% | -7,40% | US$1.507.712 | US$119.212 | 2.853.891 AX |
| 1615 |  suterusu SUTER | US$0,0003906 | 5,27% | -5,26% | US$1.505.705 | US$207.291 | 3.855.040.000 SUTER |
| 1616 |  OneFinity ONE | US$0,3429 | 1,32% | -8,05% | US$1.499.176 | US$89.586,92 | 4.371.636 ONE |
| 1617 |  ELMOERC ELMO | US$0,005499 | -4,55% | 6,15% | US$1.493.663 | US$2.352,40 | 271.644.647 ELMO |
| 1618 |  Prism PRISM | US$0,002589 | -2,46% | -14,20% | US$1.493.966 | US$13.611,74 | 577.152.438 PRISM |
| 1619 |  Oddz ODDZ | US$0,01500 | 3,78% | -8,98% | US$1.484.752 | US$168.487 | 98.999.988 ODDZ |
| 1620 |  Foodverse (Formerly OneRare) ORARE | US$0,02927 | -0,20% | -2,27% | US$1.479.791 | US$174.327 | 50.553.711 ORARE |
| 1621 |  InsurAce INSUR | US$0,03286 | 7,16% | -7,05% | US$1.475.053 | US$128.247 | 44.891.926 INSUR |
| 1622 |  Blockchain Monster Hunt BCMC | US$0,006203 | -0,63% | 0,50% | US$1.473.627 | US$14.763,57 | 237.574.369 BCMC |
| 1623 |  Polychain Monsters PMON | US$0,4308 | -2,76% | 2,03% | US$1.469.250 | US$23.762,23 | 3.410.185 PMON |
| 1624 |  Bistroo BIST | US$0,02551 | 0,15% | 5,94% | US$1.464.308 | US$57.279,90 | 57.402.226 BIST |
| 1625 |  Kaizen Finance KZEN | US$0,003399 | 1,74% | 4,96% | US$1.457.187 | US$93.006,90 | 428.755.594 KZEN |
| 1626 |  Nordek NRK | US$0,002281 | 6,41% | -10,92% | US$1.452.468 | US$162.204 | 636.762.888 NRK |
| 1627 |  Drawshop Kingdom Reverse JOY | US$0,006359 | -0,34% | -6,37% | US$1.438.521 | US$9.139,67 | 226.233.223 JOY |
| 1628 |  Baby Trump (BSC) BABYTRUMP | US$0,003476 | -3,33% | -13,51% | US$1.434.588 | US$364.284 | 412.770.243 BABYTRUMP |
| 1629 |  Pillar PLR | US$0,005494 | 2,81% | 6,33% | US$1.424.912 | US$410,37 | 259.348.201 PLR |
| 1630 |  Modefi MOD | US$0,08814 | -12,17% | -8,67% | US$1.416.952 | US$1.821,84 | 16.076.764 MOD |
| 1631 |  OneLedger OLT | US$0,002772 | -0,46% | -2,45% | US$1.405.202 | US$336.647 | 506.936.797 OLT |
| 1632 |  City Tycoon Games CTG | US$0,1406 | -0,27% | 7,91% | US$1.405.727 | US$10.172,60 | 10.000.000 CTG |
| 1633 |  Feathercoin FTC | US$0,005917 | -2,01% | 39,84% | US$1.399.871 | - | 236.600.238 FTC |
| 1634 |  Pleasure Coin NSFW | US$0,00005668 | -2,20% | -8,88% | US$1.388.528 | US$223,94 | 24.499.828.829 NSFW |
| 1635 |  Spores Network SPO | US$0,001311 | -5,68% | -13,97% | US$1.387.816 | US$40.915,95 | 1.058.302.432 SPO |
| 1636 |  Hot Cross HOTCROSS | US$0,01213 | 7,69% | 11,76% | US$1.380.010 | US$86.408,30 | 113.749.999 HOTCROSS |
| 1637 |  Base Protocol BASE | US$2,87 | 0,76% | 3,62% | US$1.378.222 | - | 480.680 BASE |
| 1638 |  Convergence CONV | US$0,0008255 | -1,28% | -6,96% | US$1.373.449 | US$236.755 | 1.663.854.925 CONV |
| 1639 |  BitCore BTX | US$0,07579 | -0,94% | -5,04% | US$1.372.978 | US$178,53 | 18.116.536 BTX |
| 1640 |  Humaniq HMQ | US$0,006590 | 0,04% | -2,42% | US$1.365.004 | - | 207.143.695 HMQ |
| 1641 |  YAM V3 YAM | US$0,09228 | -0,21% | -3,48% | US$1.360.811 | US$52,73 | 14.747.261 YAM |
| 1642 |  NFT Art Finance NFTART | US$0,000000000054 | 0,86% | -6,33% | US$1.360.043 | US$626,49 | 25.282.174.668.987.596 NFTART |
| 1643 |  Virtue Poker VPP | US$0,01270 | -13,14% | -21,63% | US$1.359.081 | US$27.203,61 | 106.988.748 VPP |
| 1644 |  Eldarune ELDA | US$0,01233 | -0,04% | -21,72% | US$1.354.410 | US$388.625 | 109.840.284 ELDA |
| 1645 |  Thorstarter XRUNE | US$0,01677 | 0,41% | -5,68% | US$1.353.250 | US$7.750,51 | 80.689.454 XRUNE |
| 1646 |  Boss Token BOSS | US$0,000000003366 | 1,73% | 16,97% | US$1.344.532 | US$35.096,79 | 399.435.728.702.379 BOSS |
| 1647 |  hiPENGUINS HIPENGUINS | US$0,03140 | -3,04% | 0,76% | US$1.343.730 | US$208.279 | 42.790.000 HIPENGUINS |
| 1648 |  Alvara Protocol ALVA | US$0,4818 | 3,94% | -11,23% | US$1.341.856 | US$409.927 | 2.784.979 ALVA |
| 1649 |  Crust Shadow CSM | US$0,01338 | -1,14% | -15,68% | US$1.337.929 | US$6.726,42 | 100.000.000 CSM |
| 1650 |  Dingocoin DINGO | US$0,00001231 | 1,60% | -10,43% | US$1.328.745 | US$274.601 | 107.963.778.750 DINGO |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.