Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Streamity STM | US$0,03034 | -0,09% | 0,58% | US$1.091.908 | - | 35.987.749 STM |
| 1702 |  StrongHands SHND | US$0,00005654 | -0,27% | -1,64% | US$1.077.005 | - | 19.048.428.054 SHND |
| 1703 |  Geojam Token JAM | US$0,001532 | -1,81% | -13,73% | US$1.076.387 | US$57.929,59 | 702.742.572 JAM |
| 1704 |  TRAVA.FINANCE TRAVA | US$0,0004010 | -4,39% | -27,21% | US$1.071.515 | US$830.265 | 2.672.243.446 TRAVA |
| 1705 |  Natus Vincere Fan Token NAVI | US$0,3377 | -1,63% | -3,28% | US$1.071.218 | US$371,72 | 3.171.926 NAVI |
| 1706 |  Young Boys Fan Token YBO | US$0,3467 | -3,77% | -14,60% | US$1.067.989 | US$210,56 | 3.080.226 YBO |
| 1707 |  Omchain OMC | US$0,01142 | -0,54% | -2,90% | US$1.059.699 | US$250.063 | 92.808.753 OMC |
| 1708 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5958 | -7,10% | -18,17% | US$1.062.616 | US$181,60 | 1.783.593 XFT |
| 1709 |  Nemesis Downfall ND | US$0,0001523 | -6,40% | -13,10% | US$1.061.520 | US$6.124,53 | 6.972.194.283 ND |
| 1710 |  CloakCoin CLOAK | US$0,1748 | -0,42% | -1,32% | US$1.053.194 | - | 6.025.425 CLOAK |
| 1711 |  Nord Finance NORD | US$0,1351 | -0,65% | -18,64% | US$1.053.010 | US$38.722,17 | 7.794.582 NORD |
| 1712 |  ILCOIN ILC | US$0,001272 | -0,79% | -12,38% | US$1.053.361 | US$3.587,98 | 828.427.511 ILC |
| 1713 |  Waltonchain WTC | US$0,01180 | 3,54% | -0,08% | US$1.050.897 | US$39.388,12 | 89.082.685 WTC |
| 1714 |  Zap ZAP | US$0,004368 | -4,36% | -24,76% | US$1.031.570 | US$4.549,04 | 236.144.465 ZAP |
| 1715 |  AME Chain AME | US$0,002064 | -1,37% | -3,70% | US$1.031.895 | US$50.597,87 | 500.000.000 AME |
| 1716 |  Graviocoin GIO | US$0,01418 | 26,72% | 28,41% | US$1.022.629 | US$183,11 | 72.128.521 GIO |
| 1717 |  Portuma POR | US$0,0005101 | -5,33% | -29,66% | US$1.021.071 | US$176.780 | 2.001.819.052 POR |
| 1718 |  MetaFighter MF | US$0,001666 | -0,84% | -5,56% | US$1.023.169 | US$130.022 | 614.033.258 MF |
| 1719 |  OneArt 1ART | US$0,007108 | -0,91% | -4,93% | US$1.019.346 | US$24.952,41 | 143.416.035 1ART |
| 1720 |  FidexToken FEX | US$0,00003262 | 0,26% | 3,65% | US$1.009.610 | - | 30.948.335.553 FEX |
| 1721 |  XMON XMON | US$676,45 | 0,22% | -0,92% | US$1.011.235 | US$12.617,92 | 1.495 XMON |
| 1722 |  Fringe Finance FRIN | US$0,001544 | -0,48% | -7,97% | US$1.010.906 | US$138.358 | 654.583.449 FRIN |
| 1723 |  RioDeFi RFUEL | US$0,002933 | 1,91% | 0,02% | US$1.010.563 | US$95.944,69 | 344.550.838 RFUEL |
| 1724 |  Position Exchange POSI | US$0,01264 | 2,78% | -9,66% | US$1.011.060 | US$16.001,35 | 79.961.975 POSI |
| 1725 |  Elitium EUM | US$0,03599 | 0,05% | -0,07% | US$1.004.765 | - | 27.916.379 EUM |
| 1726 |  Belt Finance BELT | US$0,1044 | 1,59% | 0,65% | US$996.744 | US$13,28 | 9.550.122 BELT |
| 1727 |  Dragonball Z Tribute DBZ | US$0,000001431 | -0,46% | 0,43% | US$993.510 | US$901.911 | 694.098.308.523 DBZ |
| 1728 |  Safe Haven SHA | US$0,0003302 | 0,22% | 1,12% | US$992.391 | US$1.134,85 | 3.005.855.396 SHA |
| 1729 |  Internet of Energy Network IOEN | US$0,003110 | -3,67% | 4,25% | US$986.156 | US$24.650,22 | 317.051.435 IOEN |
| 1730 |  Tune.FM JAM | US$0,0003225 | -7,97% | -21,06% | US$985.872 | US$854.116 | 3.057.376.203 JAM |
| 1731 |  Clube Atlético Mineiro Fan Token GALO | US$0,2570 | -1,00% | 3,59% | US$973.751 | US$14.070,19 | 3.789.220 GALO |
| 1732 |  Vexanium VEX | US$0,001303 | 5,13% | 3,19% | US$955.685 | US$22.112,03 | 733.642.279 VEX |
| 1733 |  SafeBlast BLAST | US$0,000000005439 | 0,05% | 5,17% | US$954.864 | US$9,44 | 175.553.096.633.449 BLAST |
| 1734 |  Elemon ELMON | US$0,001477 | 2,12% | 5,05% | US$952.265 | US$1.526,49 | 644.908.310 ELMON |
| 1735 |  KALM KALM | US$0,1112 | -2,93% | -14,91% | US$950.838 | US$5.836,04 | 8.550.000 KALM |
| 1736 |  DerivaDAO DDX | US$0,03618 | -1,20% | -35,62% | US$944.091 | US$83,84 | 26.094.664 DDX |
| 1737 |  AgeOfGods AOG | US$0,009116 | 2,39% | -10,26% | US$943.302 | US$428.344 | 103.474.429 AOG |
| 1738 |  Minu MINU | US$0,0000001586 | -0,78% | -42,98% | US$943.124 | US$1.778.237 | 5.948.276.786.364 MINU |
| 1739 |  Arcona ARCONA | US$0,06107 | 1,59% | -9,18% | US$936.607 | US$331,43 | 15.335.470 ARCONA |
| 1740 |  EXMO Coin EXM | US$0,008716 | -5,84% | -4,35% | US$935.887 | US$27.679,17 | 107.375.446 EXM |
| 1741 |  NIX NIX | US$0,01896 | 0,00% | -0,43% | US$933.733 | - | 49.238.466 NIX |
| 1742 |  Rook ROOK | US$1,51 | 1,25% | -11,89% | US$930.689 | US$5.314,98 | 617.636 ROOK |
| 1743 |  Aurigami PLY | US$0,0002442 | 1,61% | -2,50% | US$945.314 | US$53.187,62 | 3.870.460.464 PLY |
| 1744 |  CEREAL CEP | US$0,004881 | -5,62% | -16,23% | US$915.186 | US$2.940,67 | 187.500.000 CEP |
| 1745 |  ROD.AI RODAI | US$0,00000001678 | -6,77% | -4,85% | US$919.381 | US$118.814 | 54.799.095.330.128 RODAI |
| 1746 |  GamesPad GMPD | US$0,01389 | 1,01% | -0,77% | US$923.590 | US$699.056 | 66.486.064 GMPD |
| 1747 |  All In ALLIN | US$0,9665 | 0,75% | -14,48% | US$919.750 | US$141.125 | 951.588 ALLIN |
| 1748 |  Aki Network AKI | US$0,01032 | -6,22% | -19,23% | US$910.411 | US$2.361.434 | 88.240.335 AKI |
| 1749 |  Cheems Inu (new) CINU | US$0,0001590 | 12,08% | 13,07% | US$909.864 | US$1.929,63 | 5.723.672.214 CINU |
| 1750 |  Glitch GLCH | US$0,01145 | -24,84% | 1,86% | US$907.515 | US$198,89 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.