Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kripto koin KRIPTO | US$0,00008901 | 3,40% | -4,65% | US$482.376 | US$59.808,09 | 5.419.500.000 KRIPTO |
| 1902 |  Finblox FBX | US$0,0005021 | -0,81% | -23,22% | US$484.450 | US$77.001,93 | 964.923.179 FBX |
| 1903 |  Voxel X Network VXL | US$0,002163 | 6,85% | 3,81% | US$476.588 | US$19,04 | 220.380.548 VXL |
| 1904 |  Gold GOLD | US$0,02846 | 2,29% | -20,34% | US$470.011 | US$980,68 | 16.517.245 GOLD |
| 1905 |  Unido EP UDO | US$0,004813 | 0,95% | -2,25% | US$473.267 | US$25.440,06 | 98.325.265 UDO |
| 1906 |  Jetcoin JET | US$0,006498 | -2,92% | 136,81% | US$472.847 | US$174,41 | 72.768.025 JET |
| 1907 |  AcknoLedger ACK | US$0,004487 | 4,45% | 2,32% | US$472.501 | US$293,60 | 105.296.746 ACK |
| 1908 |  TrustVerse TRV | US$0,0004707 | -1,35% | -6,26% | US$470.679 | - | 1.000.000.000 TRV |
| 1909 |  MetaQ METAQ | US$0,1816 | 1,34% | -1,22% | US$468.093 | US$110.328 | 2.577.783 METAQ |
| 1910 |  Platypus Finance PTP | US$0,01134 | 1,91% | -9,69% | US$469.723 | US$37.189,46 | 41.436.585 PTP |
| 1911 |  DDKoin DDK | US$0,2716 | 0,41% | -2,37% | US$464.369 | - | 1.710.000 DDK |
| 1912 |  XcelPay XLD | US$0,008031 | 0,65% | -5,06% | US$465.011 | US$87.210,89 | 57.898.934 XLD |
| 1913 |  Chain of Legends CLEG | US$0,003770 | 0,37% | -3,40% | US$463.875 | US$5.030,29 | 123.033.781 CLEG |
| 1914 |  XTRABYTES XBY | US$0,001070 | -5,48% | -1,82% | US$460.111 | - | 430.000.000 XBY |
| 1915 |  Refereum RFR | US$0,00009126 | -0,42% | -8,40% | US$456.215 | US$23.215,77 | 4.999.180.100 RFR |
| 1916 |  PERL.eco PERL | US$0,0009270 | -4,01% | -1,31% | US$455.115 | US$8.161,36 | 490.938.908 PERL |
| 1917 |  Sumokoin SUMO | US$0,007588 | -1,41% | -5,31% | US$454.614 | - | 59.913.095 SUMO |
| 1918 |  DIGG DIGG | US$756,62 | -2,63% | 0,29% | US$434.245 | US$166,02 | 574 DIGG |
| 1919 |  Terran Coin TRR | US$0,01885 | -1,17% | 11,95% | US$445.764 | US$10.007,72 | 23.653.359 TRR |
| 1920 |  hiENS3 HIENS3 | US$0,01243 | -0,61% | -4,82% | US$447.249 | US$149.736 | 35.991.000 HIENS3 |
| 1921 |  WaifuAI WFAI | US$0,000000003917 | -0,54% | 0,33% | US$440.135 | US$5.252,24 | 112.375.887.121.422 WFAI |
| 1922 |  LINKA LINKA | US$0,0006309 | -0,52% | -2,86% | US$437.958 | US$15.035,68 | 694.150.020 LINKA |
| 1923 |  Massnet MASS | US$0,004461 | 1,71% | -6,74% | US$437.334 | US$47.958,16 | 98.026.147 MASS |
| 1924 |  OpenWorld OPEN | US$0,008445 | 0,31% | 22,53% | US$435.903 | US$302,55 | 51.617.956 OPEN |
| 1925 |  KCCPAD KCCPAD | US$0,003175 | -0,31% | 0,76% | US$432.308 | US$14,61 | 136.144.011 KCCPAD |
| 1926 |  Mist MIST | US$0,007634 | -1,77% | 1,10% | US$430.232 | US$28.071,28 | 56.357.088 MIST |
| 1927 |  Papi PAPI | US$0,0000004589 | 4,16% | 20,94% | US$429.031 | US$82,48 | 935.000.001.014 PAPI |
| 1928 |  Alpha Token A | US$0,01195 | -0,14% | 0,12% | US$426.949 | - | 35.715.442 A |
| 1929 |  Little Rabbit v2 LTRBT | US$0,000000001279 | 1,06% | -2,17% | US$427.237 | US$100,97 | 334.131.860.594.663 LTRBT |
| 1930 |  PlanetWatch PLANETS | US$0,001305 | -1,77% | -9,94% | US$416.717 | US$1.437,85 | 319.244.116 PLANETS |
| 1931 |  hiFIDENZA HIFIDENZA | US$0,1381 | -14,25% | 66,66% | US$414.190 | US$22.051,24 | 3.000.000 HIFIDENZA |
| 1932 |  Oxygen OXY | US$0,01010 | -3,28% | -84,22% | US$410.792 | US$319.601 | 40.689.415 OXY |
| 1933 |  Parachute PAR | US$0,0004134 | -0,32% | -1,38% | US$413.238 | - | 999.628.334 PAR |
| 1934 |  IOI Token IOI | US$0,03641 | 3,06% | -2,84% | US$413.767 | US$19.215,07 | 11.363.595 IOI |
| 1935 |  HTMLCOIN HTML | US$0,000007745 | 16,85% | 3,71% | US$410.989 | US$1,41 | 53.067.332.240 HTML |
| 1936 |  Catman CATMAN | US$0,0004317 | -15,96% | -62,58% | US$410.322 | US$100.197 | 950.392.964 CATMAN |
| 1937 |  Azbit AZ | US$0,000005842 | -70,65% | -8,35% | US$407.492 | US$77,60 | 69.750.302.117 AZ |
| 1938 |  PulsePad PLSPAD | US$0,002449 | -11,20% | -16,38% | US$405.898 | US$20.749,96 | 165.717.873 PLSPAD |
| 1939 |  XP NETWORK XPNET | US$0,003061 | 7,61% | 11,55% | US$403.607 | US$229.918 | 131.870.792 XPNET |
| 1940 |  KOK KOK | US$0,003726 | 0,81% | -30,20% | US$399.953 | US$199.526 | 107.333.422 KOK |
| 1941 |  Public Mint MINT | US$0,003730 | -0,89% | -11,93% | US$397.367 | US$710,86 | 106.531.814 MINT |
| 1942 |  Signata SATA | US$0,005559 | -1,20% | -2,51% | US$396.114 | US$71,99 | 71.260.435 SATA |
| 1943 |  Kaby Arena KABY | US$0,0004461 | -0,48% | 1,17% | US$396.648 | US$13.633,57 | 889.192.317 KABY |
| 1944 |  CyberVein CVT | US$0,0003732 | 6,96% | 5,72% | US$395.753 | US$29.040,01 | 1.060.404.496 CVT |
| 1945 |  Wonderman Nation WNDR | US$0,02775 | 0,98% | -8,81% | US$394.457 | US$5.337,44 | 14.215.495 WNDR |
| 1946 |  Tiger King Coin TKING | US$0,0000006080 | -0,04% | -33,75% | US$392.749 | US$1.588,23 | 645.999.263.731 TKING |
| 1947 |  Gravity Finance GFI | US$0,001093 | 4,99% | -11,47% | US$385.038 | US$1.090,13 | 352.267.212 GFI |
| 1948 |  Shirtum SHI | US$0,002189 | 0,83% | -5,15% | US$380.509 | US$21.772,04 | 173.823.179 SHI |
| 1949 |  Metrix Coin MRX | US$0,00002272 | -20,17% | -17,43% | US$378.102 | US$111,40 | 16.641.486.326 MRX |
| 1950 |  Bob's Repair BOB | US$0,002049 | 1,54% | 2,53% | US$376.306 | US$45,95 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.