Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Impossible Finance IF | US$0,05011 | -0,66% | -7,21% | US$300.667 | US$90,43 | 6.000.661 IF |
| 2002 |  Helmet.insure HELMET | US$0,006951 | 0,48% | 0,25% | US$300.308 | US$82,05 | 43.204.406 HELMET |
| 2003 |  Autobahn Network TXL | US$0,004465 | 0,82% | -2,59% | US$299.472 | US$11,73 | 67.070.793 TXL |
| 2004 |  Zelwin ZLW | US$0,004092 | 2,19% | 0,28% | US$295.992 | US$130.540 | 72.331.834 ZLW |
| 2005 |  DeFine DFA | US$0,001140 | -6,36% | -11,66% | US$293.516 | US$46.011,91 | 257.528.934 DFA |
| 2006 |  UBD Network UBDN | US$3,83 | -6,46% | -22,73% | US$293.334 | US$487.071 | 76.496 UBDN |
| 2007 |  TitanSwap TITAN | US$0,003154 | -0,54% | -2,69% | US$292.120 | US$51.120,07 | 92.615.119 TITAN |
| 2008 |  Moonft MTC | US$0,8834 | -0,50% | -2,86% | US$291.506 | US$209.028 | 329.999 MTC |
| 2009 |  BlackHat BLKC | US$0,03282 | 9,11% | -11,31% | US$356.635 | US$10.495,17 | 10.866.547 BLKC |
| 2010 |  Crabada CRA | US$0,0007973 | -19,86% | -12,41% | US$283.839 | US$7,90 | 355.983.565 CRA |
| 2011 |  Amazy AZY | US$0,006911 | -1,85% | -4,90% | US$282.805 | US$374.077 | 40.923.921 AZY |
| 2012 |  Ruff RUFF | US$0,0002879 | -0,05% | -4,82% | US$282.317 | US$19.022,43 | 980.500.000 RUFF |
| 2013 |  Swingby SWINGBY | US$0,0003242 | -5,77% | -23,82% | US$282.064 | US$552,84 | 870.000.000 SWINGBY |
| 2014 |  TrueFeedBack TFBX | US$0,00007720 | 0,11% | -3,46% | US$282.667 | US$26.121,03 | 3.661.430.200 TFBX |
| 2015 |  Propel PEL | US$0,007417 | -1,28% | -5,27% | US$279.487 | US$59.433,08 | 37.683.673 PEL |
| 2016 |  SORA XOR | US$0,00003697 | -14,10% | -41,64% | US$279.728 | US$114.652 | 7.566.238.697 XOR |
| 2017 |  Giant Mammoth GMMT | US$0,03007 | -0,87% | -21,79% | US$280.972 | US$1.908.730 | 9.343.650 GMMT |
| 2018 |  KISSAN KSN | US$0,04117 | -4,30% | 20,42% | US$274.686 | US$315.890 | 6.671.863 KSN |
| 2019 |  hiMAYC HIMAYC | US$0,009144 | -1,11% | 16,59% | US$273.609 | US$96.045,31 | 29.923.000 HIMAYC |
| 2020 |  Lanceria LANC | US$0,0009836 | 1,95% | 2,78% | US$264.745 | US$87,96 | 269.152.549 LANC |
| 2021 |  Cook Finance COOK | US$0,0003015 | 12,97% | -0,64% | US$263.411 | US$73.231,76 | 873.630.735 COOK |
| 2022 |  Digital Reserve Currency DRC | US$0,0002618 | -1,27% | 1,02% | US$261.846 | US$223,75 | 1.000.000.000 DRC |
| 2023 |  Metagalaxy Land MEGALAND | US$0,0002610 | -0,05% | -6,18% | US$260.997 | US$44.804,39 | 1.000.000.000 MEGALAND |
| 2024 |  MIBR Fan Token MIBR | US$0,1800 | -3,13% | -0,50% | US$261.227 | US$4.709,57 | 1.451.609 MIBR |
| 2025 |  hiAZUKI HIAZUKI | US$0,01193 | 0,13% | 7,15% | US$260.579 | US$60.194,04 | 21.835.000 HIAZUKI |
| 2026 |  Float Protocol (Bank) BANK | US$0,8681 | 1,53% | -9,51% | US$258.448 | US$18.578,15 | 297.731 BANK |
| 2027 |  ReapChain REAP | US$0,0001864 | 10,18% | -33,43% | US$260.025 | US$38.107,39 | 1.395.000.000 REAP |
| 2028 |  CryptoTycoon CTT | US$0,3315 | -2,61% | -4,57% | US$254.994 | US$13.573,45 | 769.186 CTT |
| 2029 |  Step® STEP | US$0,0002596 | 1,06% | 0,45% | US$254.836 | US$121,52 | 981.505.923 STEP |
| 2030 |  disBalancer DDOS | US$0,03707 | -0,95% | -6,46% | US$251.751 | US$7.731,58 | 6.791.204 DDOS |
| 2031 |  88mph MPH | US$0,5367 | -1,20% | 3,69% | US$249.727 | US$12.361,12 | 465.279 MPH |
| 2032 |  Alliance Fan Token ALL | US$0,1644 | -1,98% | -8,59% | US$249.687 | US$139,58 | 1.519.184 ALL |
| 2033 |  Ubex UBEX | US$0,00007526 | -0,29% | -9,60% | US$248.813 | US$389,04 | 3.306.258.739 UBEX |
| 2034 |  Nerd AI NERD | US$0,01877 | 2,45% | -2,75% | US$248.432 | US$91.674,12 | 13.236.313 NERD |
| 2035 |  Gemie GEM | US$0,002105 | -1,28% | 16,72% | US$247.622 | US$131.642 | 117.610.532 GEM |
| 2036 |  Refinable FINE | US$0,005980 | -0,75% | -4,47% | US$245.523 | US$101.760 | 41.059.833 FINE |
| 2037 |  Raze Network RAZE | US$0,002066 | 1,10% | -29,29% | US$245.182 | US$62.929,45 | 118.690.910 RAZE |
| 2038 |  Xeno Token XNO | US$0,0002039 | -6,39% | 0,91% | US$241.382 | US$816.528 | 1.183.558.942 XNO |
| 2039 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4852 | -2,23% | -11,57% | US$242.502 | US$31,40 | 499.810 STV |
| 2040 |  OnGO FTG | US$0,002120 | -9,10% | -18,70% | US$243.725 | US$136.400 | 114.940.812 FTG |
| 2041 |  Kava Swap SWP | US$0,007109 | -19,62% | -27,19% | US$240.667 | US$126.563 | 33.854.166 SWP |
| 2042 |  Handy HANDY | US$0,0002555 | 0,05% | -5,77% | US$241.736 | - | 945.972.125 HANDY |
| 2043 |  DEXA COIN DEXA | US$0,000009552 | -9,28% | -5,24% | US$238.809 | US$105.612 | 25.000.000.000 DEXA |
| 2044 |  KingdomStarter KDG | US$0,0004459 | -4,45% | -5,04% | US$236.760 | US$1.600,00 | 531.000.869 KDG |
| 2045 |  Golos Blockchain GLS | US$0,0005991 | 15,26% | 22,15% | US$234.402 | - | 391.252.507 GLS |
| 2046 |  Darwinia Commitment Token KTON | US$4,56 | 0,15% | 5,09% | US$233.965 | US$17.935,03 | 51.314 KTON |
| 2047 |  DuckDaoDime DDIM | US$0,2249 | 0,21% | 1,96% | US$233.440 | - | 1.037.793 DDIM |
| 2048 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2049 |  PolkaWar PWAR | US$0,002788 | -0,66% | -5,04% | US$230.905 | US$20.737,36 | 82.822.168 PWAR |
| 2050 |  Empty Set Dollar ESD | US$0,0005162 | -0,36% | -0,87% | US$230.234 | - | 446.012.145 ESD |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.