Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VNX Euro VEUR | US$1,07 | 0,03% | -0,10% | US$2.364.192 | US$16.471,99 | 2.216.714 VEUR |
| 1502 |  TenUp TUP | US$0,02240 | -0,41% | -0,76% | US$2.359.913 | US$137.915 | 105.371.800 TUP |
| 1503 |  PEAKDEFI PEAK | US$0,001408 | 0,09% | -10,93% | US$2.334.072 | US$728,24 | 1.657.740.019 PEAK |
| 1504 |  Biometric Financial BIOFI | US$0,001185 | 4,55% | -20,75% | US$2.311.374 | US$25.607,32 | 1.950.863.998 BIOFI |
| 1505 |  Green Satoshi Token (ETH) GST | US$0,03490 | 0,24% | -2,96% | US$2.295.740 | - | 65.783.283 GST |
| 1506 |  KEK KEKE | US$0,00000003065 | -1,73% | 9,92% | US$2.276.513 | US$462.657 | 74.280.393.141.279 KEKE |
| 1507 |  UPCX UPC | US$1,90 | 1,27% | -13,90% | US$2.279.141 | US$888.485 | 1.198.994 UPC |
| 1508 |  Sonar PING | US$0,0008455 | 0,03% | -0,08% | US$2.285.713 | - | 2.703.464.935 PING |
| 1509 |  My DeFi Pet DPET | US$0,05456 | 2,71% | -1,17% | US$2.272.907 | US$58.767,34 | 41.657.911 DPET |
| 1510 |  Valencia CF Fan Token VCF | US$0,7858 | -1,62% | -9,51% | US$2.251.270 | US$667.277 | 2.864.953 VCF |
| 1511 |  xHashtag AI XTAG | US$0,03413 | -0,24% | 0,79% | US$2.258.120 | US$89.247,16 | 66.169.002 XTAG |
| 1512 |  BullPerks BLP | US$0,07763 | 1,57% | -2,44% | US$2.239.742 | US$60.510,92 | 28.850.338 BLP |
| 1513 |  XCarnival XCV | US$0,002829 | 2,49% | -1,97% | US$2.236.357 | US$199.697 | 790.640.622 XCV |
| 1514 |  FIBOS FO | US$0,002085 | 0,01% | -9,85% | US$2.234.482 | US$259,99 | 1.071.593.128 FO |
| 1515 |  Monsta Infinite MONI | US$0,01545 | 3,67% | -10,85% | US$2.219.821 | US$289.723 | 143.640.613 MONI |
| 1516 |  Interlay INTR | US$0,03296 | -1,26% | -10,30% | US$2.208.988 | US$100.432 | 67.020.251 INTR |
| 1517 |  MindAI MDAI | US$5,54 | -0,85% | -29,69% | US$2.202.446 | US$94.507,90 | 397.223 MDAI |
| 1518 |  FEAR FEAR | US$0,1221 | 0,64% | -1,58% | US$2.186.686 | US$947.004 | 17.913.616 FEAR |
| 1519 |  Leeds United Fan Token LUFC | US$0,4354 | -10,44% | -3,84% | US$2.184.948 | US$25.043,64 | 5.018.595 LUFC |
| 1520 |  EOSDT EOSDT | US$0,8267 | -1,09% | -3,95% | US$2.184.503 | - | 2.642.505 EOSDT |
| 1521 |  Inflation Hedging Coin IHC | US$0,00001827 | 0,10% | 2,31% | US$2.186.221 | US$4.759,12 | 119.642.987.723 IHC |
| 1522 |  BOZO BOZO | US$0,00000002992 | -3,87% | -21,62% | US$2.178.823 | US$861.676 | 72.824.910.656.960 BOZO |
| 1523 |  BSCS BSCS | US$0,008791 | 1,71% | -12,95% | US$2.177.863 | US$147.935 | 247.727.989 BSCS |
| 1524 |  LGCY Network LGCY | US$0,0001689 | 0,00% | 0,92% | US$2.147.886 | US$915,29 | 12.713.925.827 LGCY |
| 1525 |  Ertha ERTHA | US$0,001937 | -1,63% | -6,66% | US$2.167.055 | US$179.917 | 1.118.910.395 ERTHA |
| 1526 |  Aimedis (new) AIMX | US$0,006381 | 2,84% | -17,83% | US$2.124.977 | US$139.076 | 333.000.000 AIMX |
| 1527 |  LBRY Credits LBC | US$0,003257 | -2,18% | 7,33% | US$2.131.055 | US$7.564,88 | 654.237.215 LBC |
| 1528 |  RealFevr FEVR | US$0,0001959 | -3,69% | -8,77% | US$2.111.284 | US$222.868 | 10.779.065.385 FEVR |
| 1529 |  DOGEMOB DOGEMOB | US$0,004228 | 3,40% | 36,06% | US$2.111.592 | US$895.493 | 499.450.092 DOGEMOB |
| 1530 |  My Crypto Heroes MCHC | US$0,07695 | 12,67% | 12,03% | US$2.105.036 | US$367.549 | 27.355.706 MCHC |
| 1531 |  MOVEZ MOVEZ | US$0,0005657 | 0,65% | 0,46% | US$2.103.061 | US$382.642 | 3.717.718.009 MOVEZ |
| 1532 |  DeFrogs DEFROGS | US$210,72 | 3,13% | -20,32% | US$2.107.194 | US$533.832 | 10.000 DEFROGS |
| 1533 |  Dreams Quest DREAMS | US$0,001348 | -0,33% | -10,62% | US$2.108.065 | US$143.548 | 1.564.101.228 DREAMS |
| 1534 |  Infinity PAD IPAD | US$0,002088 | -0,01% | -2,19% | US$2.087.510 | US$1,49 | 999.999.990 IPAD |
| 1535 |  Kromatika KROM | US$0,02568 | 3,41% | 5,63% | US$2.061.613 | US$42.733,43 | 80.280.675 KROM |
| 1536 |  Zeitgeist ZTG | US$0,04607 | 1,26% | -11,92% | US$2.074.521 | US$13.592,16 | 45.031.933 ZTG |
| 1537 |  Idle IDLE | US$0,2332 | -2,36% | 0,40% | US$2.058.025 | US$711,43 | 8.823.329 IDLE |
| 1538 |  Neutrino Index XTN | US$0,03932 | 3,12% | 1,59% | US$2.044.130 | US$2.339,05 | 51.980.734 XTN |
| 1539 |  Bird.Money BIRD | US$21,50 | 11,89% | 16,29% | US$2.040.926 | US$28.954,13 | 94.942 BIRD |
| 1540 |  JulSwap JULD | US$0,003456 | -0,55% | -1,23% | US$2.046.253 | US$194.737 | 592.166.808 JULD |
| 1541 |  Nabox NABOX | US$0,000009693 | 0,15% | -3,88% | US$2.022.034 | US$96.124,96 | 208.614.091.935 NABOX |
| 1542 |  milestoneBased MILE | US$0,03572 | -1,48% | -27,41% | US$2.020.427 | US$35.846,77 | 56.555.784 MILE |
| 1543 |  Castle of Blackwater COBE | US$0,2683 | -0,08% | -34,69% | US$2.005.593 | US$20.586,26 | 7.475.175 COBE |
| 1544 |  UNICE UNICE | US$0,09007 | -0,61% | -13,20% | US$1.983.184 | US$1.591.427 | 22.019.213 UNICE |
| 1545 |  ZooKeeper ZOO | US$0,004261 | 2,47% | -8,32% | US$1.980.801 | US$2.366,29 | 464.848.096 ZOO |
| 1546 |  Ghost GHOST | US$0,07839 | 1,03% | -1,71% | US$1.970.095 | US$267,56 | 25.133.443 GHOST |
| 1547 |  TiFi Token TIFI | US$0,00000002504 | 1,19% | -2,66% | US$1.964.154 | US$172.417 | 78.437.208.676.359 TIFI |
| 1548 |  SALT SALT | US$0,01629 | 5,62% | 8,41% | US$1.955.322 | US$17.191,33 | 119.999.995 SALT |
| 1549 |  Heroes Chained HEC | US$0,03962 | 2,97% | -20,47% | US$1.947.343 | US$282.118 | 49.153.913 HEC |
| 1550 |  NanoByte Token NBT | US$0,002085 | 1,56% | -1,61% | US$1.968.725 | US$15.916,16 | 944.183.131 NBT |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.