Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Virtual Tourist VT | US$0,01585 | -0,47% | -11,47% | - | US$129.619 | - |
| 3552 |  Nova finance NOVA | US$0,01691 | 0,59% | -41,96% | - | US$129.921 | - |
| 3553 |  Ordibank ORBK | US$0,01998 | 4,53% | -33,80% | - | US$130.631 | - |
| 3554 |  MuratiAI MURATIAI | US$0,000003798 | -3,92% | -3,32% | - | US$130.341 | - |
| 3555 |  AssetMantle MNTL | US$0,001576 | -0,74% | -17,70% | - | US$130.899 | - |
| 3556 |  OSHI OSHI | US$84,99 | -13,40% | -22,13% | - | US$123.938 | - |
| 3557 |  Web3 TON Token WEB3 | US$1,49 | 77,78% | 0,00% | - | US$129.380 | - |
| 3558 |  Nova NOVA | US$0,00000004463 | 186,86% | -70,67% | - | US$130.324 | - |
| 3559 |  GAM3S.GG G3 | US$0,1802 | 0,88% | -16,78% | - | US$129.062 | - |
| 3560 |  ScamFari token SCM | US$0,00009815 | -1,87% | -2,01% | - | US$126.055 | - |
| 3561 |  Legion Network LGX | US$0,003852 | -3,55% | -4,60% | - | US$128.965 | - |
| 3562 |  GAMER GMR | US$0,009692 | 3,57% | -11,44% | - | US$127.360 | - |
| 3563 |  StorageChain WSTOR | US$0,01574 | 2,80% | -12,65% | - | US$127.381 | - |
| 3564 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | -0,08% | - | US$127.363 | - |
| 3565 |  Sheertopia AMBO | US$2,45 | 0,58% | 102,35% | - | US$126.546 | - |
| 3566 |  Bear (Ordinals) Bear | US$0,08149 | -21,59% | -19,27% | - | US$125.069 | - |
| 3567 |  Cats Of Sol COS | US$0,003817 | -8,47% | -71,22% | - | US$125.479 | - |
| 3568 |  Baby Pepe BABYPEPE | US$0,000002455 | -15,80% | 43,54% | - | US$126.207 | - |
| 3569 |  TONNEL Network TONNEL | US$3,76 | 11,40% | -24,35% | - | US$125.590 | - |
| 3570 |  Aardvark VARK | US$0,002172 | 7,16% | 7,00% | - | US$125.616 | - |
| 3571 |  WigoSwap WIGO | US$0,01290 | 2,62% | 17,08% | - | US$125.319 | - |
| 3572 |  Byat BYAT | US$0,00004576 | 19,34% | -69,30% | - | US$123.213 | - |
| 3573 |  Ivy Live IVY | US$0,000004365 | -0,28% | -3,64% | - | US$125.482 | - |
| 3574 |  RivusDAO RIVUS | US$0,02097 | -11,42% | -49,45% | - | US$124.452 | - |
| 3575 |  MetaZero MZERO | US$0,08737 | -10,07% | -39,23% | - | US$125.382 | - |
| 3576 |  Lends LENDS | US$0,03975 | -0,82% | -33,02% | - | US$124.226 | - |
| 3577 |  Gradient GDT | US$0,1694 | -1,86% | -25,60% | - | US$124.152 | - |
| 3578 |  White Whale WHALE | US$0,02177 | 3,75% | -4,22% | - | US$124.573 | - |
| 3579 |  BitBook BBT | US$0,001146 | 0,65% | 2,34% | - | US$124.057 | - |
| 3580 |  BITCOLOJIX BTCIX | US$11,72 | -1,62% | -0,91% | - | US$122.736 | - |
| 3581 |  LONG LONG | US$615,89 | 3,46% | 0,00% | - | US$123.216 | - |
| 3582 |  ArbiPad ARBI | US$0,0001909 | -3,09% | -8,81% | - | US$123.142 | - |
| 3583 |  Balance AI BAI | US$9,53 | 5,65% | -0,23% | - | US$122.610 | - |
| 3584 |  Witnet WIT | US$0,007043 | 0,58% | -12,70% | - | US$122.630 | - |
| 3585 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,41% | - | US$123.538 | - |
| 3586 |  Aigang AIX | US$0,001260 | 5,73% | 36,81% | - | US$118.516 | - |
| 3587 |  DOVU DOVU | US$0,001773 | -5,88% | 0,00% | - | US$122.091 | - |
| 3588 |  Ring AI RING | US$0,1566 | -9,02% | -46,20% | - | US$121.840 | - |
| 3589 |  Rex REX | US$0,001687 | -11,17% | -39,54% | - | US$120.238 | - |
| 3590 |  Arbitrove Protocol TROVE | US$0,004715 | 3,78% | 3,60% | - | US$120.854 | - |
| 3591 |  Electronic USD eUSD | US$1,00 | 0,00% | -0,36% | - | US$121.227 | - |
| 3592 |  Mumu MUMU | US$0,00000001168 | 4,77% | -9,05% | - | US$120.812 | - |
| 3593 |  Mythos MYTH | US$0,5556 | 10,63% | 18,48% | - | US$121.069 | - |
| 3594 |  Rake Coin RAKE | US$0,00007587 | 0,66% | 0,57% | - | US$120.256 | - |
| 3595 |  Kondux KNDX | US$0,04573 | -7,53% | -0,20% | - | US$120.135 | - |
| 3596 |  DECENTRACARD DCARD | US$0,02068 | -17,42% | 13,32% | - | US$122.783 | - |
| 3597 |  NANA Token NANA | US$0,003032 | -17,47% | 123,05% | - | US$119.878 | - |
| 3598 |  ENO ENO | US$1,05 | 0,10% | 0,68% | - | US$119.410 | - |
| 3599 |  Nitefeeder NITEFEEDER | US$0,000000004789 | 11,50% | -48,67% | - | US$119.457 | - |
| 3600 |  Dawg Coin DAWG | US$0,0005867 | -3,86% | -5,51% | - | US$117.652 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.