Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Africarare Ubuntu UBU | US$0,05969 | 0,00% | -0,68% | - | US$108.854 | - |
| 3652 |  Rent AI RENT | US$0,4459 | -16,99% | -16,96% | - | US$110.296 | - |
| 3653 |  Kurobi KURO | US$0,0006909 | 0,12% | -0,13% | - | US$107.683 | - |
| 3654 |  ARBUZ ARBUZ | US$1,39 | 0,33% | 46,00% | - | US$108.791 | - |
| 3655 |  spurdo SPURDO | US$0,000000005809 | -0,28% | 1,09% | - | US$109.538 | - |
| 3656 |  Mute MUTE | US$0,8021 | 0,85% | -15,66% | - | US$107.907 | - |
| 3657 |  StarHeroes STAR | US$0,3529 | -5,35% | -11,00% | - | US$108.570 | - |
| 3658 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,03% | -0,10% | - | US$108.660 | - |
| 3659 |  ZigZag ZZ | US$0,03154 | 3,34% | -3,23% | - | US$108.571 | - |
| 3660 |  Lillian Token LYF | US$0,003819 | 1,40% | 9,76% | - | US$107.802 | - |
| 3661 |  Crazy Frog CRAZY | US$0,0002473 | 5,97% | -24,84% | - | US$108.432 | - |
| 3662 |  Wizarre Scroll SCRL | US$0,00007364 | -3,27% | -15,01% | - | US$108.128 | - |
| 3663 |  Truebit TRU | US$0,1972 | 1,87% | 6,19% | - | US$105.523 | - |
| 3664 |  XFLOKI XFLOKI | US$0,0000006050 | 0,04% | -0,05% | - | US$107.338 | - |
| 3665 |  The Big Red $TD | US$0,000006304 | -5,32% | -6,89% | - | US$107.655 | - |
| 3666 |  Digital Swiss Franc DSFR | US$0,003288 | 1,49% | 10,01% | - | US$107.631 | - |
| 3667 |  Sensay SNSY | US$0,001684 | 10,19% | -8,76% | - | US$107.574 | - |
| 3668 |  SPACE-iZ SPIZ | US$0,0009263 | -0,21% | -14,54% | - | US$107.228 | - |
| 3669 |  CEO CEO | US$0,06339 | 0,04% | -0,08% | - | US$107.184 | - |
| 3670 |  Thunder Brawl THB | US$0,06788 | 1,31% | 8,14% | - | US$106.908 | - |
| 3671 |  MMPRO Token MMPRO | US$0,07017 | 0,59% | -1,93% | - | US$106.996 | - |
| 3672 |  greg GREG | US$0,000000000000 | 29,63% | 8,19% | - | US$106.811 | - |
| 3673 |  RoboFi VICS | US$0,03498 | 0,02% | -0,52% | - | US$106.805 | - |
| 3674 |  Blockasset BLOCK | US$0,08829 | -0,12% | -15,59% | - | US$106.435 | - |
| 3675 |  Alien Base ALB | US$0,09246 | 22,04% | 174,00% | - | US$106.503 | - |
| 3676 |  Floxypay FXY | US$0,01172 | 0,77% | 0,24% | - | US$105.789 | - |
| 3677 |  JELLI JELLI | US$0,003751 | -7,08% | 0,00% | - | US$107.798 | - |
| 3678 |  Solbook BOOK | US$0,1241 | 8,11% | -42,74% | - | US$105.382 | - |
| 3679 |  PLEB PLEB | US$0,002655 | 10,26% | -12,04% | - | US$105.288 | - |
| 3680 |  MAGA TRUMP | US$0,0000001332 | -1,89% | -22,62% | - | US$106.924 | - |
| 3681 |  Wooooo! Coin WOOOOO! | US$0,0009682 | -3,29% | -3,58% | - | US$105.057 | - |
| 3682 |  socrates SOC | US$0,4773 | 0,15% | -0,24% | - | US$104.937 | - |
| 3683 |  GeniuX IUX | US$0,004191 | 1,26% | -10,60% | - | US$104.814 | - |
| 3684 |  BITONE BIO | US$0,008398 | 0,05% | -0,07% | - | US$104.971 | - |
| 3685 |  GMFAM GMFAM | US$0,000000008331 | -7,96% | 5,19% | - | US$104.966 | - |
| 3686 |  Mini Bitcoin MBTC | US$3,88 | -69,03% | -72,01% | - | US$104.187 | - |
| 3687 |  Mind MND | US$0,06369 | 14,71% | -24,41% | - | US$104.227 | - |
| 3688 |  SMART SMART | US$0,002767 | -0,67% | -5,00% | - | US$103.619 | - |
| 3689 |  SophiaVerse SOPH | US$0,06920 | -0,07% | 2,13% | - | US$103.632 | - |
| 3690 |  Spellfire SPELLFIRE | US$0,0008629 | 1,30% | -2,37% | - | US$103.700 | - |
| 3691 |  Changex CHANGE | US$0,004732 | -0,19% | -2,87% | - | US$102.865 | - |
| 3692 |  Frax Price Index Share FPIS | US$1,05 | -4,74% | 15,65% | - | US$102.598 | - |
| 3693 |  Open Platform OPEN | US$0,03202 | 0,18% | -35,94% | - | US$101.892 | - |
| 3694 |  ContentBox BOX | US$0,0001807 | -3,48% | -2,18% | - | US$101.885 | - |
| 3695 |  StreamerInu STRM | US$0,001115 | -0,24% | 13,00% | - | US$101.578 | - |
| 3696 |  CoinNavigator CNG | US$3,79 | -0,56% | -2,89% | - | US$101.701 | - |
| 3697 |  CrazyRabbit CRAYRABBIT | US$0,4830 | -5,56% | -6,04% | - | US$102.707 | - |
| 3698 |  Global Virtual Coin GVC | US$0,01715 | 0,23% | -16,76% | - | US$100.865 | - |
| 3699 |  Gold Fever NGL | US$0,1310 | 3,82% | 4,66% | - | US$101.256 | - |
| 3700 |  BH Network BHAT | US$0,009337 | -0,69% | -5,46% | - | US$101.049 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.