Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Equilibria Finance EQB | US$0,5661 | -6,58% | -18,34% | - | US$77.924,65 | - |
| 3852 |  CC CC | US$0,04985 | 7,80% | 2,51% | - | US$97.630,08 | - |
| 3853 |  EXIT Designer Token EXIT | US$3,48 | 0,20% | -3,15% | - | US$77.480,43 | - |
| 3854 |  Hop Protocol HOP | US$0,03908 | -4,64% | -5,83% | - | US$77.722,97 | - |
| 3855 |  PixelWorldCoin PWC | US$0,006985 | 0,26% | -4,32% | - | US$77.787,66 | - |
| 3856 |  Silent Notary UBSN | US$0,000008917 | 5,41% | 6,95% | - | US$77.305,03 | - |
| 3857 |  Colle AI COLLE | US$0,1327 | 0,00% | 0,00% | - | US$77.371,06 | - |
| 3858 |  Tao Ceτi CETI | US$0,8730 | 2,86% | -31,73% | - | US$77.011,55 | - |
| 3859 |  DeGate DG | US$0,1232 | 0,93% | 5,56% | - | US$76.825,54 | - |
| 3860 |  Helion HLN | US$0,1751 | -1,92% | 0,00% | - | US$76.466,15 | - |
| 3861 |  Solstream STREAM | US$0,09445 | -12,48% | -24,21% | - | US$76.615,62 | - |
| 3862 |  Super Athletes Token SAT | US$0,002574 | -2,16% | 1,16% | - | US$77.092,89 | - |
| 3863 |  LOAF CAT LOAF | US$0,00006310 | -2,76% | -2,39% | - | US$76.184,50 | - |
| 3864 |  YAY Network YAY | US$0,003816 | 0,04% | -12,02% | - | US$76.063,23 | - |
| 3865 |  Mineral MNR | US$0,0003678 | -3,66% | -0,68% | - | US$76.326,54 | - |
| 3866 |  Libertum LBM | US$0,1170 | -0,51% | -1,65% | - | US$75.976,88 | - |
| 3867 |  TARALITY TARAL | US$0,0008849 | 0,03% | 0,23% | - | US$75.405,88 | - |
| 3868 |  Artizen ATNT | US$0,002282 | 0,36% | 8,14% | - | US$75.846,88 | - |
| 3869 |  WELD WELD | US$0,005487 | 2,56% | -0,97% | - | US$75.606,44 | - |
| 3870 |  Colana COL | US$0,006122 | -4,76% | 3,53% | - | US$75.619,68 | - |
| 3871 |  Law Blocks (AI) LBT | US$0,09625 | -0,56% | -1,70% | - | US$75.768,52 | - |
| 3872 |  DinoLFG DINO | US$0,01436 | -0,57% | -8,36% | - | US$75.515,98 | - |
| 3873 |  Karlsen KLS | US$0,005947 | -1,21% | -19,28% | - | US$75.427,37 | - |
| 3874 |  Uranus (SOL) ANUS | US$0,0004728 | -0,06% | -43,80% | - | US$74.988,64 | - |
| 3875 |  The Rug Game TRG | US$0,0000001767 | 5,77% | 8,90% | - | US$75.037,83 | - |
| 3876 |  PAC Project PAC | US$0,06323 | -5,93% | -1,90% | - | US$75.617,41 | - |
| 3877 |  Obortech OBOT | US$0,04493 | -5,65% | -11,23% | - | US$74.113,01 | - |
| 3878 |  BitcoinX BXC | US$0,0001025 | -2,47% | 34,75% | - | US$74.725,88 | - |
| 3879 |  FalconsInu FALCONS | US$0,0009038 | 1,72% | -3,90% | - | US$74.479,06 | - |
| 3880 |  Montage Token MTGX | US$0,0001361 | 5,46% | -0,69% | - | US$74.901,73 | - |
| 3881 |  Ginoa GINOA | US$0,1526 | -3,10% | -25,38% | - | US$74.293,33 | - |
| 3882 |  Bullieverse $BULL | US$0,007366 | -0,04% | -7,53% | - | US$73.867,02 | - |
| 3883 |  GLI TOKEN GLI | US$1,17 | 9,54% | -18,60% | - | US$70.118,11 | - |
| 3884 |  Dash 2 Trade D2T | US$0,003705 | -0,40% | -3,54% | - | US$73.948,73 | - |
| 3885 |  ProBit Token PROB | US$0,1011 | 0,50% | 5,19% | - | US$73.979,55 | - |
| 3886 |  Andrea Von Speed VONSPEED | US$0,001262 | 5,17% | 62,69% | - | US$73.734,66 | - |
| 3887 |  EurocoinToken ECTE | US$0,1013 | -7,59% | -14,58% | - | US$73.186,83 | - |
| 3888 |  Morpheus Infrastructure Node MIND | US$0,003942 | -1,80% | -9,25% | - | US$73.407,76 | - |
| 3889 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08620 | -2,45% | -7,04% | - | US$71.999,26 | - |
| 3890 |  Media Network MEDIA | US$22,06 | -0,96% | -3,71% | - | US$73.441,57 | - |
| 3891 |  NOBLEBLOCKS NOBL | US$0,01612 | 4,91% | -39,52% | - | US$72.227,22 | - |
| 3892 |  Lumi Finance LUAUSD | US$0,9993 | 0,06% | 0,00% | - | US$72.119,42 | - |
| 3893 |  Protocon PEN | US$0,05525 | -6,63% | 6,30% | - | US$71.925,38 | - |
| 3894 |  RuufCoin RUUF | US$0,02277 | 0,66% | 0,46% | - | US$72.113,03 | - |
| 3895 |  Vitruveo DEX VTRO | US$0,03122 | 0,43% | -4,08% | - | US$71.739,13 | - |
| 3896 |  Equation EQU | US$14,91 | 0,16% | -7,96% | - | US$71.703,40 | - |
| 3897 |  BlockDrop BDROP | US$0,6260 | -10,48% | 0,00% | - | US$71.665,29 | - |
| 3898 |  Cavada CAVADA | US$0,0001500 | -4,42% | -59,04% | - | US$71.449,49 | - |
| 3899 |  Project Matthew MC | US$0,006475 | -11,96% | -57,19% | - | US$74.334,74 | - |
| 3900 |  AI-X X | US$0,000000000083 | 12,43% | 1,93% | - | US$70.651,62 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.