Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TrustFi Network TFI | US$0,01872 | -0,18% | -7,89% | - | US$64.868,81 | - |
| 3952 |  Lumi Finance LUA | US$5,13 | -2,69% | -13,15% | - | US$64.684,05 | - |
| 3953 |  Cronos ID CROID | US$0,1476 | 1,50% | -9,72% | - | US$64.844,27 | - |
| 3954 |  Film.io FAN | US$0,05375 | -0,23% | -6,23% | - | US$64.001,76 | - |
| 3955 |  ClearDAO CLH | US$0,002345 | -11,49% | -21,90% | - | US$63.916,04 | - |
| 3956 |  zkHive ZKHIVE | US$0,1182 | 0,62% | -3,70% | - | US$64.183,97 | - |
| 3957 |  Sunny Aggregator SUNNY | US$0,0001365 | 10,42% | -1,03% | - | US$64.031,29 | - |
| 3958 |  Grok 1.5 GROK 1.5 | US$0,000001242 | 17,97% | 11,40% | - | US$63.789,03 | - |
| 3959 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$63.496,47 | - |
| 3960 |  MetaX ATEM | US$0,2218 | -1,01% | 19,30% | - | US$69.398,60 | - |
| 3961 |  Fottie FOTTIE | US$0,000003244 | -8,35% | -32,94% | - | US$63.360,29 | - |
| 3962 |  MNet NUUM | US$0,03117 | -7,70% | -19,82% | - | US$63.081,58 | - |
| 3963 |  C+Charge CCHG | US$0,0002679 | 3,11% | 34,58% | - | US$63.214,61 | - |
| 3964 |  Going To The Moon GTTM | US$0,00002082 | 1,16% | 0,80% | - | US$62.831,63 | - |
| 3965 |  Xodex XODEX | US$0,0001967 | -5,85% | -0,88% | - | US$62.624,76 | - |
| 3966 |  Solana Kit SOLKIT | US$0,001877 | -31,93% | -75,84% | - | US$62.568,21 | - |
| 3967 |  Game Coin GMEX | US$0,0003958 | 0,82% | -1,53% | - | US$62.613,12 | - |
| 3968 |  SO-COL SIMP | US$0,001207 | 0,29% | -54,11% | - | US$62.653,47 | - |
| 3969 |  Axo AXO | US$3,91 | -6,67% | -15,57% | - | US$62.520,09 | - |
| 3970 |  Pkoin PKOIN | US$0,5325 | 6,00% | -0,34% | - | US$63.269,64 | - |
| 3971 |  Megaton Finance MEGA | US$0,1008 | 11,58% | -9,70% | - | US$62.351,60 | - |
| 3972 |  BillionAir AIRB | US$0,006918 | -6,06% | -37,86% | - | US$62.064,06 | - |
| 3973 |  ReserveBlock RBX | US$0,07216 | -6,35% | -22,29% | - | US$62.139,28 | - |
| 3974 |  Fomo Base FOMO | US$0,0002899 | -5,29% | -43,98% | - | US$61.907,81 | - |
| 3975 |  TribeOne HAKA | US$0,01249 | 0,47% | 4,01% | - | US$62.366,84 | - |
| 3976 |  Davincigraph DAVINCI | US$0,01830 | -0,01% | -0,76% | - | US$61.892,71 | - |
| 3977 |  Stackswap STSW | US$0,03687 | -0,34% | -9,32% | - | US$61.651,27 | - |
| 3978 |  Cyberstella STL | US$0,003330 | -2,33% | -9,95% | - | US$61.099,07 | - |
| 3979 |  CPUcoin CPU | US$0,01039 | -1,30% | -2,45% | - | US$61.353,48 | - |
| 3980 |  Trillant TRI | US$0,0002086 | 54,55% | 69,44% | - | US$61.443,94 | - |
| 3981 |  GROK GROK | US$0,00000002211 | -20,33% | -18,70% | - | US$61.169,90 | - |
| 3982 |  Klever Finance KFI | US$0,7333 | 0,23% | 0,79% | - | US$61.164,37 | - |
| 3983 |  Holdex Finance HOLDEX | US$0,002003 | 0,04% | 0,01% | - | US$61.540,81 | - |
| 3984 |  Real Smurf Cat - шайлушай SMURF | US$0,0003794 | 44,39% | 10,69% | - | US$61.085,83 | - |
| 3985 |  BFICGOLD BFICGOLD | US$0,4971 | -3,80% | -65,79% | - | US$61.060,81 | - |
| 3986 |  LUXY LUXY | US$0,007858 | -0,33% | -2,31% | - | US$60.854,17 | - |
| 3987 |  Shade Protocol SHD | US$4,38 | 1,23% | 1,36% | - | US$60.484,95 | - |
| 3988 |  Astra DAO ASTRADAO | US$0,00000003978 | 1,40% | -14,31% | - | US$60.772,17 | - |
| 3989 |  Shib1 SHIB1 | US$0,002674 | -2,79% | 0,00% | - | US$60.722,87 | - |
| 3990 |  Monerium EUR emoney EURe | US$1,07 | 0,44% | 0,45% | - | US$60.333,16 | - |
| 3991 |  Buddha BUDDHA | US$0,000007292 | -0,84% | 2,08% | - | US$54.598,17 | - |
| 3992 |  Metaworld MWCC | US$0,002379 | 6,14% | 19,09% | - | US$60.648,81 | - |
| 3993 |  TrumpCat TRUMPCAT | US$0,0001114 | -2,51% | 0,00% | - | US$59.668,09 | - |
| 3994 |  Querio QRO | US$0,2906 | -0,05% | 0,00% | - | US$60.465,38 | - |
| 3995 |  Smart Game Finance SMART | US$0,002756 | -0,62% | -6,61% | - | US$60.287,16 | - |
| 3996 |  Equilibrium EQ | US$0,00003845 | 7,52% | -19,61% | - | US$60.064,32 | - |
| 3997 |  Kryptonite SEILOR | US$0,03043 | -2,51% | -20,61% | - | US$60.831,90 | - |
| 3998 |  Hello Art HTT | US$0,00004709 | -5,89% | -16,26% | - | US$59.884,54 | - |
| 3999 |  Blockchain Bets BCB | US$0,01805 | -1,37% | -3,95% | - | US$59.935,26 | - |
| 4000 |  Oceanland OLAND | US$0,001223 | 4,07% | -2,32% | - | US$59.998,09 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.