Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wise Token WISE | US$0,2163 | 1,71% | 4,82% | - | US$55.373,24 | - |
| 4052 |  AXM token AXM | US$0,5398 | 0,04% | 3,78% | - | US$55.015,54 | - |
| 4053 |  AQTIS AQTIS | US$0,007381 | -6,33% | -12,28% | - | US$55.445,70 | - |
| 4054 |  Aree Shards AES | US$0,001199 | -3,81% | -23,96% | - | US$53.540,43 | - |
| 4055 |  Merit Circle MC | US$2,65 | -0,25% | -13,13% | - | US$54.741,31 | - |
| 4056 |  Kingdom of Ants ANTC | US$0,04308 | 1,14% | -19,71% | - | US$54.858,13 | - |
| 4057 |  Lodestar LODE | US$0,1151 | 1,13% | -18,85% | - | US$54.428,71 | - |
| 4058 |  Centurion Invest CIX | US$0,005145 | -6,93% | -14,59% | - | US$54.448,15 | - |
| 4059 |  Crypto Real Estate CRE | US$0,03470 | -5,05% | -21,11% | - | US$54.356,01 | - |
| 4060 |  Nexalt XLT | US$0,002263 | 0,04% | -23,33% | - | US$53.931,40 | - |
| 4061 |  Artery Network ARTR | US$0,002102 | -0,80% | -10,92% | - | US$54.086,79 | - |
| 4062 |  Voxto Amplify VXT | US$0,02478 | -0,05% | 1,11% | - | US$54.016,68 | - |
| 4063 |  STA STA | US$0,0001808 | 1,19% | 49,49% | - | US$53.814,30 | - |
| 4064 |  Smart Block Chain City SBCC | US$0,0001273 | 4,31% | -18,76% | - | US$55.137,89 | - |
| 4065 |  THORSwap THOR | US$0,2231 | 0,96% | -5,94% | - | US$53.719,84 | - |
| 4066 |  TMNT $TMNT | US$0,0005272 | -18,37% | -30,27% | - | US$53.748,38 | - |
| 4067 |  Pig Finance PIG | US$0,00000002519 | 0,23% | 1,15% | - | US$53.794,55 | - |
| 4068 |  WECOIN WECO | US$0,0003898 | -4,64% | 0,88% | - | US$53.171,62 | - |
| 4069 |  HashCoin HSC | US$0,000005368 | -1,32% | -9,72% | - | US$53.435,70 | - |
| 4070 |  APWine Finance APW | US$1,80 | -0,18% | 9,48% | - | US$53.482,46 | - |
| 4071 |  I will poop it NFT SHIT | US$0,000000003641 | 1,66% | 3,48% | - | US$53.542,63 | - |
| 4072 |  Web3Shot W3S | US$0,7129 | -0,50% | -2,88% | - | US$53.430,60 | - |
| 4073 |  Race Kingdom ATOZ | US$0,03636 | 0,54% | 7,41% | - | US$53.177,19 | - |
| 4074 |  Neo Tokyo BYTES | US$5,40 | -3,86% | -11,26% | - | US$52.820,87 | - |
| 4075 |  LiquidLayer LILA | US$0,5041 | 1,50% | 1,75% | - | US$52.509,27 | - |
| 4076 |  Lavita AI LAVITA | US$0,01644 | 2,33% | -10,40% | - | US$54.669,91 | - |
| 4077 |  Plug Chain PC | US$0,0002214 | -7,64% | -10,50% | - | US$52.404,41 | - |
| 4078 |  CEILING CAT CEICAT | US$0,001282 | -14,77% | -2,69% | - | US$52.562,94 | - |
| 4079 |  Silo Finance SILO | US$0,07915 | 1,96% | -5,15% | - | US$52.586,45 | - |
| 4080 |  Animal Farm Pigs AFP | US$4,93 | -22,67% | -33,68% | - | US$52.352,13 | - |
| 4081 |  Wall Street Bets Solana WSBS | US$0,00004711 | 11,76% | 4,72% | - | US$52.446,49 | - |
| 4082 |  JEN COIN JEN | US$0,2530 | 5,51% | 2,24% | - | US$52.114,16 | - |
| 4083 |  Print Protocol PRINT | US$0,0005335 | 36,14% | -20,21% | - | US$51.818,53 | - |
| 4084 |  BabyChita BCT | US$0,0001109 | 16,54% | -6,24% | - | US$51.904,69 | - |
| 4085 |  The Protocol THE | US$0,0003481 | 8,64% | -12,41% | - | US$51.944,26 | - |
| 4086 |  CVIP CVIP | US$0,001750 | 7,41% | -8,92% | - | US$51.960,16 | - |
| 4087 |  CryptoAI CAI | US$0,005273 | -1,82% | -7,73% | - | US$51.357,33 | - |
| 4088 |  Paragon Network PARA | US$0,0004022 | -1,68% | -64,48% | - | US$52.536,68 | - |
| 4089 |  Satoshi Nakamoto SATOSHI | US$1,12 | -13,61% | -23,79% | - | US$51.480,47 | - |
| 4090 |  Matt Furie's Boys Club BOYSCLUB | US$0,002402 | 18,09% | 0,00% | - | US$52.022,69 | - |
| 4091 |  Solordi SOLO | US$0,002141 | 7,83% | 8,38% | - | US$51.140,76 | - |
| 4092 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -34,96% | -82,99% | - | US$51.312,94 | - |
| 4093 |  Attack Wagon ATK | US$0,0006921 | 1,60% | -8,81% | - | US$51.161,02 | - |
| 4094 |  BookOfBullrun BOOB | US$0,0007157 | -1,95% | -32,58% | - | US$50.990,71 | - |
| 4095 |  Doric Network DRC | US$1,72 | -0,37% | -5,46% | - | US$51.400,21 | - |
| 4096 |  Lido Staked Matic stMATIC | US$0,8128 | -0,31% | 2,31% | - | US$51.168,01 | - |
| 4097 |  HELPER COIN HLPR | US$10,82 | 11,66% | 2,48% | - | US$50.933,69 | - |
| 4098 |  Kitsune KIT | US$0,0007467 | 5,64% | 0,00% | - | US$51.453,27 | - |
| 4099 |  Trading GPT TGPT | US$2,35 | -16,08% | -49,83% | - | US$50.829,98 | - |
| 4100 |  Crafting Finance CRF | US$0,001831 | -1,48% | -20,27% | - | US$50.742,20 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.