Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Price Gap PGT | US$0,009018 | -3,90% | -17,30% | - | US$41.397,64 | - |
| 4202 |  MetaWear WEAR | US$0,0006847 | 8,23% | -3,36% | - | US$40.962,35 | - |
| 4203 |  Meowifhat MEOWIF | US$0,0001760 | 1,80% | -62,21% | - | US$41.521,18 | - |
| 4204 |  DeFi Warrior (FIWA) FIWA | US$0,00006772 | 0,45% | 3,24% | - | US$41.276,68 | - |
| 4205 |  Zypto ZYPTO TOKEN | US$0,03120 | 0,96% | 2,38% | - | US$41.197,78 | - |
| 4206 |  Clips CLIPS | US$0,0000009182 | 0,48% | -18,58% | - | US$40.899,46 | - |
| 4207 |  PL^Gnet PLUG | US$0,0001271 | -8,72% | -10,42% | - | US$40.961,41 | - |
| 4208 |  Baba $BABA | US$0,002506 | -6,22% | -13,13% | - | US$40.300,14 | - |
| 4209 |  Opyn Squeeth OSQTH | US$202,01 | 2,48% | 2,32% | - | US$40.767,65 | - |
| 4210 |  FERMA SOSEDI FERMA | US$0,1094 | -1,13% | -63,10% | - | US$40.542,45 | - |
| 4211 |  NightVerse Game NVG | US$0,004646 | 0,16% | -14,14% | - | US$40.682,24 | - |
| 4212 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003132 | 0,98% | -1,54% | - | US$40.428,90 | - |
| 4213 |  Bitcoin Vault BTCV | US$3,01 | 14,42% | -7,45% | - | US$40.973,91 | - |
| 4214 |  Merchant Moe MOE | US$0,1602 | -3,48% | -23,66% | - | US$40.273,71 | - |
| 4215 |  NextEarth NXTT | US$0,0001526 | -1,10% | -7,94% | - | US$40.249,50 | - |
| 4216 |  Chain-key Bitcoin CKBTC | US$62.904,03 | -1,75% | -3,58% | - | US$39.985,39 | - |
| 4217 |  Wrapped OKT WOKT | US$12,87 | 0,75% | -1,21% | - | US$40.008,49 | - |
| 4218 |  KIZUNA KIZUNA | US$0,00000001014 | -6,06% | -19,73% | - | US$40.049,72 | - |
| 4219 |  Moonsama SAMA | US$0,01466 | 1,78% | 3,72% | - | US$39.727,87 | - |
| 4220 |  DAWKOINS DAW | US$0,0004575 | 7,72% | -37,25% | - | US$39.452,38 | - |
| 4221 |  Shroomates SHROOM | US$0,002114 | -3,06% | -23,00% | - | US$40.168,94 | - |
| 4222 |  TokenSight TKST | US$0,1418 | 1,27% | -1,85% | - | US$39.741,45 | - |
| 4223 |  xFund XFUND | US$412,31 | 0,30% | -14,41% | - | US$39.707,66 | - |
| 4224 |  Spongebob Squarepants SPONGEBOB | US$0,000008734 | -6,31% | 0,00% | - | US$39.310,43 | - |
| 4225 |  Neged NEGED | US$0,0007692 | -9,08% | -14,84% | - | US$38.606,80 | - |
| 4226 |  MANE MANE | US$0,01722 | 5,69% | 68,41% | - | US$39.516,98 | - |
| 4227 |  Smolcoin SMOL | US$0,000003660 | 8,82% | -13,21% | - | US$39.458,30 | - |
| 4228 |  DackieSwap DACKIE | US$0,008515 | -5,82% | 25,00% | - | US$39.376,40 | - |
| 4229 |  DAO Invest VEST | US$0,006208 | 0,39% | 4,02% | - | US$39.441,41 | - |
| 4230 |  TangYuan TANGYUAN | US$0,000000000046 | 58,54% | 116,28% | - | US$39.535,92 | - |
| 4231 |  Lenfi LENFI | US$1,12 | 0,27% | 5,13% | - | US$39.270,21 | - |
| 4232 |  Shuffle SFL | US$0,002399 | -5,43% | -7,75% | - | US$39.608,29 | - |
| 4233 |  RED RED | US$0,002000 | 14,96% | 15,33% | - | US$38.928,23 | - |
| 4234 |  Tongtongcoin TTC | US$0,06314 | -8,88% | -11,90% | - | US$38.907,90 | - |
| 4235 |  EFK Token EFK | US$0,008688 | -0,30% | -0,42% | - | US$38.965,05 | - |
| 4236 |  TypeAI TYPE | US$1,30 | -3,26% | -26,03% | - | US$38.818,69 | - |
| 4237 |  Pax Unitas PAXU | US$0,000001403 | -0,59% | -3,04% | - | US$38.696,09 | - |
| 4238 |  Realis Network LIS | US$0,007468 | 1,47% | -11,10% | - | US$38.405,90 | - |
| 4239 |  0xNumber OXN | US$0,1718 | -12,97% | -44,06% | - | US$38.615,99 | - |
| 4240 |  NAOS Finance NAOS | US$0,03548 | -0,71% | -0,17% | - | US$38.496,74 | - |
| 4241 |  Majo MAJO | US$0,03438 | -6,50% | -24,62% | - | US$38.198,72 | - |
| 4242 |  POKOMON POKO | US$0,00002117 | -23,37% | -30,59% | - | US$38.029,47 | - |
| 4243 |  Neural Tensor Dynamics NTD | US$0,002060 | -59,73% | -86,99% | - | US$38.151,44 | - |
| 4244 |  Taylor Swift's Cat BENJI BENJI | US$0,0009678 | 5,35% | -33,96% | - | US$38.027,28 | - |
| 4245 |  Nodewaves NWS | US$0,001956 | -11,66% | 5,84% | - | US$37.882,31 | - |
| 4246 |  ISSP ISSP | US$0,0002022 | -3,28% | -8,57% | - | US$38.030,42 | - |
| 4247 |  Grand Base GB | US$0,007821 | -10,58% | 25,74% | - | US$37.869,00 | - |
| 4248 |  SOLNAV AI SOLNAV | US$0,002475 | -9,80% | -48,54% | - | US$37.784,03 | - |
| 4249 |  Volare Network VOLR | US$0,6243 | -0,10% | 0,37% | - | US$37.864,10 | - |
| 4250 |  Utility Cjournal UCJL | US$6,31 | -0,57% | -2,83% | - | US$37.733,31 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.