Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Xiden XDEN | US$0,3095 | -0,14% | -0,92% | - | US$37.742,79 | - |
| 4252 |  Brillion DUA | US$0,04011 | 7,60% | 8,78% | - | US$38.314,94 | - |
| 4253 |  BlackRock BLACKROCK | US$0,000000000115 | -6,93% | -67,92% | - | US$37.488,43 | - |
| 4254 |  Egg N Partners EGGT | US$0,7563 | -0,88% | 2,93% | - | US$37.359,69 | - |
| 4255 |  L $L | US$0,0000008777 | 0,43% | 0,07% | - | US$37.299,04 | - |
| 4256 |  Burn BURN | US$0,000008595 | -0,29% | -10,81% | - | US$36.296,39 | - |
| 4257 |  PLEXUS PLX | US$0,006684 | 6,78% | -6,72% | - | US$37.058,83 | - |
| 4258 |  Punk Vault (NFTX) PUNK | US$119.584 | 3,66% | 0,26% | - | US$37.117,02 | - |
| 4259 |  Solana Crash CRASH | US$0,002419 | -16,81% | -20,34% | - | US$36.888,91 | - |
| 4260 |  The X Protocol TXP | US$0,003479 | -1,37% | 0,23% | - | US$36.666,47 | - |
| 4261 |  CryptoTradingFund CTF | US$1,81 | 3,23% | 15,61% | - | US$36.720,83 | - |
| 4262 |  Catfish CATFISH | US$0,0005781 | 8,18% | -23,81% | - | US$36.533,37 | - |
| 4263 |  Treat TREAT | US$0,001405 | -2,33% | 16,25% | - | US$36.618,10 | - |
| 4264 |  Mountain Protocol USDM | US$0,9992 | -0,08% | -0,01% | - | US$36.591,52 | - |
| 4265 |  Rosecoin ROSE | US$1,12 | 12,66% | 0,00% | - | US$36.334,83 | - |
| 4266 |  Finceptor FINC | US$0,1852 | -1,95% | -18,64% | - | US$36.429,88 | - |
| 4267 |  HalfPizza PIZA | US$0,00001448 | 5,19% | -11,56% | - | US$36.299,35 | - |
| 4268 |  bloXmove Token BLXM | US$0,1129 | -8,05% | -14,29% | - | US$35.475,65 | - |
| 4269 |  Bajun Network BAJU | US$0,08645 | 5,19% | 0,65% | - | US$36.418,14 | - |
| 4270 |  OpenChat CHAT | US$0,5765 | -1,04% | 4,38% | - | US$36.251,79 | - |
| 4271 |  Hype Meme Token HMTT | US$0,000004817 | 4,95% | -4,84% | - | US$34.526,21 | - |
| 4272 |  Conic Finance CNC | US$0,7132 | 1,15% | -8,32% | - | US$36.014,92 | - |
| 4273 |  poundtoken GBPT | US$1,25 | 0,16% | 33,28% | - | US$36.073,81 | - |
| 4274 |  HXRO HXRO | US$0,07355 | 6,07% | -9,98% | - | US$36.097,78 | - |
| 4275 |  Gametree GTCOIN | US$0,0003117 | 0,10% | 4,21% | - | US$36.392,28 | - |
| 4276 |  Flourishing AI AI | US$0,04151 | 15,02% | 20,64% | - | US$36.068,11 | - |
| 4277 |  PROPHET PROPHET | US$19,88 | -8,85% | 29,20% | - | US$36.012,40 | - |
| 4278 |  Blockdefend AI DEFEND | US$0,1541 | -8,53% | -19,89% | - | US$36.027,17 | - |
| 4279 |  MAI MIMATIC | US$0,9758 | -0,26% | 7,57% | - | US$35.819,15 | - |
| 4280 |  Neuralink NEURALINK | US$0,3502 | 29,01% | 2,72% | - | US$36.107,14 | - |
| 4281 |  NEXTYPE NT | US$0,0007293 | 2,53% | -9,70% | - | US$35.892,42 | - |
| 4282 |  PlumpyDragons LOONG | US$0,003082 | 1,70% | -15,42% | - | US$36.282,22 | - |
| 4283 |  JPEG'd JPEG | US$0,0004254 | 1,47% | -1,41% | - | US$35.953,75 | - |
| 4284 |  BLACKHOLE PROTOCOL BLACK | US$0,0000001434 | 15,50% | -62,41% | - | US$37.776,46 | - |
| 4285 |  uShark USHARK | US$0,0001480 | -11,33% | -10,37% | - | US$35.657,08 | - |
| 4286 |  Coinzix ZIX | US$0,0001522 | 0,05% | -7,33% | - | US$35.850,66 | - |
| 4287 |  Hex Orange Address HOA | US$0,05184 | -8,82% | 22,14% | - | US$35.267,24 | - |
| 4288 |  TON FISH MEMECOIN FISH | US$0,00000005993 | 0,40% | 0,00% | - | US$35.281,97 | - |
| 4289 |  Yaku $YAKU | US$0,03093 | -6,90% | 61,27% | - | US$35.351,71 | - |
| 4290 |  Monkey Peepo BANANAS | US$0,001178 | 25,62% | -29,32% | - | US$38.775,26 | - |
| 4291 |  REBorn(New) RB | US$3,08 | 0,09% | 0,08% | - | US$35.241,89 | - |
| 4292 |  Mobius MOBI | US$0,009799 | 4,34% | -0,25% | - | US$35.212,93 | - |
| 4293 |  LEMON LEMN | US$0,002287 | 10,83% | 12,53% | - | US$35.123,51 | - |
| 4294 |  MonoSwap USD MUSD | US$1,19 | 0,53% | 0,00% | - | US$34.876,65 | - |
| 4295 |  The Habibiz HABIBI | US$0,00000004539 | -8,98% | 4,53% | - | US$34.879,80 | - |
| 4296 |  Erth Point ERTH | US$28,53 | -5,29% | -19,10% | - | US$29.115,03 | - |
| 4297 |  Qi Blockchain QIE | US$0,001860 | -16,55% | -28,52% | - | US$34.806,13 | - |
| 4298 |  iinjaz (new) IJZ | US$0,01002 | -0,13% | -0,25% | - | US$34.559,28 | - |
| 4299 |  DeHealth DHLT | US$0,001149 | -10,43% | -3,11% | - | US$34.621,84 | - |
| 4300 |  Wrapped Nervos Network WCKB | US$0,01807 | 3,72% | -8,61% | - | US$35.189,76 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.