Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  $BSV (Ordinals) $BSV | US$0,03884 | 3,33% | -13,77% | - | US$28.704,25 | - |
| 4402 |  Virtual Coin VRC | US$0,8505 | -10,26% | -11,66% | - | US$28.866,06 | - |
| 4403 |  Voice Street VST | US$0,007188 | 3,60% | 5,49% | - | US$28.530,59 | - |
| 4404 |  Pussy In Bio PUSSYINBIO | US$0,0003014 | -32,72% | 17,67% | - | US$29.029,66 | - |
| 4405 |  VEROX VRX | US$44,15 | 6,81% | -3,42% | - | US$28.468,51 | - |
| 4406 |  Suicune on SUI HSUI | US$0,01811 | 4,77% | -10,15% | - | US$28.383,58 | - |
| 4407 |  Bonk of America BONKFA | US$0,0006396 | -5,91% | -25,35% | - | US$28.436,77 | - |
| 4408 |  Donald Trump TRUMP2024 | US$0,000000001844 | 5,94% | 10,24% | - | US$28.360,82 | - |
| 4409 |  Pirichain PIRI | US$0,0005969 | 0,89% | 5,96% | - | US$27.941,48 | - |
| 4410 |  canwifhat CAN | US$0,002200 | -23,10% | -4,51% | - | US$28.411,84 | - |
| 4411 |  LumiShare LUMI | US$0,08664 | -4,40% | -10,09% | - | US$29.460,19 | - |
| 4412 |  Kintsugi KINT | US$0,8539 | -0,61% | -0,44% | - | US$28.278,77 | - |
| 4413 |  VeraOne VRO | US$75,02 | 0,83% | -2,02% | - | US$28.212,99 | - |
| 4414 |  MoonDAO MOONEY | US$0,0003843 | 6,36% | -12,82% | - | US$28.042,37 | - |
| 4415 |  Spintop SPIN | US$0,009895 | 0,34% | -0,39% | - | US$27.997,81 | - |
| 4416 |  EG Token EG | US$0,001403 | 0,58% | 3,62% | - | US$27.932,49 | - |
| 4417 |  UXD Protocol UXP | US$0,008407 | 0,09% | 1,46% | - | US$27.912,89 | - |
| 4418 |  Moon Rabbit AAA | US$0,000002023 | -2,46% | -8,52% | - | US$27.763,91 | - |
| 4419 |  Chain Games CHAIN | US$0,01925 | 1,41% | 19,23% | - | US$27.755,68 | - |
| 4420 |  Burnsdefi BURNS | US$0,1219 | 24,69% | 49,46% | - | US$27.155,51 | - |
| 4421 |  Paypolitan Token EPAN | US$0,002391 | 0,64% | 0,26% | - | US$27.665,40 | - |
| 4422 |  3 Kingdoms Multiverse 3KM | US$0,0005513 | -8,85% | -27,28% | - | US$27.665,50 | - |
| 4423 |  Gas DAO GAS | US$0,0000006351 | 3,77% | -2,00% | - | US$27.611,48 | - |
| 4424 |  Centcex CENX | US$0,0006610 | 0,82% | 18,80% | - | US$27.602,13 | - |
| 4425 |  DuckDAO DD | US$1,03 | 1,77% | -11,38% | - | US$27.594,10 | - |
| 4426 |  KINGYTON KINGY | US$0,4074 | -1,29% | 24,58% | - | US$27.372,03 | - |
| 4427 |  CONDO CONDO | US$0,0004574 | 6,95% | -4,94% | - | US$27.544,38 | - |
| 4428 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,83% | -2,50% | - | US$27.562,74 | - |
| 4429 |  Blocksport BSPT | US$0,0006931 | 12,65% | -15,27% | - | US$26.361,71 | - |
| 4430 |  Zeepin ZPT | US$0,0001932 | 3,55% | -3,83% | - | US$27.647,11 | - |
| 4431 |  CruxDecussata X | US$0,03262 | -4,09% | -10,67% | - | US$27.439,13 | - |
| 4432 |  Element.Black ELT | US$0,0001263 | 2,89% | -9,65% | - | US$27.371,70 | - |
| 4433 |  Solnic SOLNIC | US$0,0006834 | 15,23% | 18,34% | - | US$27.331,79 | - |
| 4434 |  Celestial CELT | US$0,00006079 | -4,53% | -9,41% | - | US$27.380,71 | - |
| 4435 |  LSDx Finance LSD | US$0,006132 | 4,53% | -14,13% | - | US$27.406,49 | - |
| 4436 |  AssangeDAO JUSTICE | US$0,00006768 | 4,84% | 4,99% | - | US$27.290,99 | - |
| 4437 |  ElephantPepe ELEPEPE | US$0,0004804 | 119,34% | -16,23% | - | US$27.229,93 | - |
| 4438 |  Archethic UCO | US$0,04645 | -6,86% | -14,22% | - | US$27.207,86 | - |
| 4439 |  Acala ASEED | US$0,4648 | -0,64% | -19,19% | - | US$27.054,99 | - |
| 4440 |  Sirius Chain XPX | US$0,0009677 | -1,73% | -8,91% | - | US$26.583,22 | - |
| 4441 |  Zen Panda Coin ZPC | US$0,000000000344 | 2,68% | -1,43% | - | US$27.006,35 | - |
| 4442 |  Monkeys MONKEYS | US$0,0000007233 | 25,13% | 9,33% | - | US$26.959,88 | - |
| 4443 |  Farmers World Wood FWW | US$0,0000009066 | -1,94% | 9,03% | - | US$26.999,31 | - |
| 4444 |  Panda DAO PANDA | US$0,008310 | 2,48% | 4,22% | - | US$26.634,40 | - |
| 4445 |  PaladinAI PALAI | US$0,05275 | 1,79% | -15,54% | - | US$27.620,30 | - |
| 4446 |  MEOW MEOW | US$0,02756 | 7,81% | -11,16% | - | US$26.887,52 | - |
| 4447 |  SOLCRAFT SOFT | US$0,01020 | -13,67% | 0,00% | - | US$26.877,13 | - |
| 4448 |  BonusBlock BONUS | US$0,6571 | -0,69% | 39,44% | - | US$26.922,44 | - |
| 4449 |  Global Digital Content GDC | US$0,00004867 | -0,20% | -2,78% | - | US$26.969,13 | - |
| 4450 |  Stader sFTMX SFTMX | US$0,7963 | -1,55% | -4,72% | - | US$26.818,24 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.