Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Got Guaranteed GOTG | US$0,02101 | 0,13% | 4,40% | - | US$25.220,99 | - |
| 4502 |  NOOT (Ordinals) NOOT | US$0,002487 | -2,74% | -17,63% | - | US$25.397,99 | - |
| 4503 |  Naka Bodhi Token NBOT | US$0,004623 | -0,25% | -4,04% | - | US$24.948,25 | - |
| 4504 |  Tidalflats TIDE | US$0,001737 | 3,46% | -10,19% | - | US$24.895,39 | - |
| 4505 |  Community of Meme COME | US$0,000002669 | 1,16% | -20,15% | - | US$24.831,98 | - |
| 4506 |  Alpaca City ALPA | US$0,01344 | -4,39% | -1,16% | - | US$24.821,77 | - |
| 4507 |  Getaverse GETA | US$0,001032 | 113,74% | 67,40% | - | US$22.294,68 | - |
| 4508 |  Websser WEBSS | US$0,1719 | -56,14% | 0,00% | - | US$25.170,53 | - |
| 4509 |  FREN FREN | US$0,000008535 | 4,02% | -2,45% | - | US$24.271,79 | - |
| 4510 |  SOLMATES SOLMATES | US$0,0001079 | -46,91% | 0,00% | - | US$24.700,53 | - |
| 4511 |  Super Bitcoin SBTC | US$0,4305 | -0,20% | 10,33% | - | US$24.599,40 | - |
| 4512 |  Spot SPOT | US$1,17 | 0,15% | 1,53% | - | US$22.439,60 | - |
| 4513 |  DiscoverFeed DMCC | US$0,02950 | -6,30% | 17,92% | - | US$24.516,95 | - |
| 4514 |  Sunflower Land SFL | US$0,09781 | -3,75% | 0,05% | - | US$24.192,62 | - |
| 4515 |  VidyX VIDYX | US$0,0004171 | -1,53% | -14,78% | - | US$24.346,69 | - |
| 4516 |  ECOx ECOX | US$0,1308 | -0,55% | -18,60% | - | US$24.764,39 | - |
| 4517 |  Hypersign Identity HID | US$0,06073 | 3,21% | 67,29% | - | US$23.026,29 | - |
| 4518 |  Trump Pepe TRUMPEPE | US$0,000000000559 | 20,67% | 16,76% | - | US$24.384,70 | - |
| 4519 |  FileStar STAR | US$0,006566 | 0,55% | -2,39% | - | US$24.373,02 | - |
| 4520 |  Meow Meow Coin MEOW | US$0,0000008828 | -25,00% | -45,00% | - | US$24.382,74 | - |
| 4521 |  MODA DAO MODA | US$0,1101 | -0,21% | -4,06% | - | US$24.387,68 | - |
| 4522 |  SUPE SUPE | US$0,005395 | 0,56% | -3,12% | - | US$24.335,47 | - |
| 4523 |  Aldrin RIN | US$0,1605 | 5,79% | -2,36% | - | US$24.263,67 | - |
| 4524 |  MediShares MDS | US$0,0001593 | -0,14% | -7,62% | - | US$24.246,86 | - |
| 4525 |  ONINO ONI | US$0,2227 | 3,28% | -10,17% | - | US$24.266,97 | - |
| 4526 |  Fire Protocol FIRE | US$0,001089 | 8,92% | -3,02% | - | US$24.282,58 | - |
| 4527 |  MaidSafeCoin EMAID | US$0,5306 | -2,86% | -1,67% | - | US$24.143,59 | - |
| 4528 |  Overnight DAI+ DAI+ | US$0,9995 | 0,01% | -0,13% | - | US$24.229,98 | - |
| 4529 |  BSC TOOLS TOOLS | US$0,008654 | 0,00% | 0,47% | - | US$24.179,52 | - |
| 4530 |  Kuma Inu KUMA | US$0,000000008328 | 2,97% | 6,87% | - | US$24.204,88 | - |
| 4531 |  Bandot Protocol BDT | US$0,00004111 | 4,32% | 9,99% | - | US$24.100,11 | - |
| 4532 |  Defi For You DFY | US$0,0002951 | -0,32% | 20,42% | - | US$23.964,34 | - |
| 4533 |  Hydraverse HDV | US$0,0002227 | 2,67% | 9,73% | - | US$24.028,52 | - |
| 4534 |  WeStarter WAR | US$0,002972 | -4,79% | 1,28% | - | US$24.092,60 | - |
| 4535 |  SpaceY SPAY | US$0,03796 | 1,08% | 0,02% | - | US$23.952,98 | - |
| 4536 |  Doge In Glasses DIG | US$0,002001 | -30,04% | 55,76% | - | US$24.079,46 | - |
| 4537 |  DOLZ DOLZ | US$0,01362 | -0,22% | -1,51% | - | US$23.963,09 | - |
| 4538 |  Lien LIEN | US$0,2943 | 5,22% | 1,49% | - | US$23.828,58 | - |
| 4539 |  Odyssey OCN | US$0,00005374 | 16,27% | -7,72% | - | US$23.924,83 | - |
| 4540 |  CasinoCoin CSC | US$0,0002427 | 1,12% | 50,93% | - | US$23.891,88 | - |
| 4541 |  Okuru XOT | US$11,56 | 0,57% | 46,24% | - | US$23.863,78 | - |
| 4542 |  OPEN GPU OGPU | US$0,08765 | 16,68% | -4,45% | - | US$22.866,98 | - |
| 4543 |  Stohn Coin SOH | US$0,01680 | -11,73% | -0,44% | - | US$23.689,63 | - |
| 4544 |  NEKO NEKO | US$0,0004301 | 2,13% | -10,50% | - | US$23.570,39 | - |
| 4545 |  KickPad KPAD | US$0,001940 | -0,15% | 2,49% | - | US$23.673,29 | - |
| 4546 |  Mars Protocol MARS | US$0,1076 | 3,16% | 71,51% | - | US$23.675,82 | - |
| 4547 |  reBaked BAKED | US$0,001535 | 4,80% | 3,05% | - | US$23.667,32 | - |
| 4548 |  VIDY VIDY | US$0,00002209 | -0,85% | -0,20% | - | US$23.621,39 | - |
| 4549 |  Search 0XSEARCH | US$0,06640 | -2,79% | -32,39% | - | US$23.603,14 | - |
| 4550 |  Solice SLC | US$0,002646 | -0,74% | -3,76% | - | US$23.463,83 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.