Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pulsechain PLS | US$0,00007158 | 1,42% | -8,14% | - | US$31.146,07 | - |
| 4352 |  OrdBridge BRGE | US$0,01069 | -5,90% | -16,47% | - | US$31.138,85 | - |
| 4353 |  Minebase MBASE | US$0,06745 | 3,20% | -4,04% | - | US$31.353,28 | - |
| 4354 |  Hepton HTE | US$0,0007251 | 6,63% | -20,35% | - | US$29.734,02 | - |
| 4355 |  Fandomdao FAND | US$0,02608 | -23,91% | -1,66% | - | US$30.740,00 | - |
| 4356 |  Wiki Cat WKC | US$0,00000001015 | -7,50% | -5,38% | - | US$30.897,48 | - |
| 4357 |  SECTBOT SECT | US$0,6283 | 12,83% | -1,67% | - | US$34.112,70 | - |
| 4358 |  BLACK COQINU BCOQ | US$0,00000003575 | -0,56% | -14,56% | - | US$30.698,53 | - |
| 4359 |  Kabosu Family KABOSU | US$0,000002864 | 5,13% | 18,55% | - | US$30.764,89 | - |
| 4360 |  Synonym Finance SYNO | US$0,02121 | 4,40% | -6,66% | - | US$30.737,78 | - |
| 4361 |  Gode Chain GODE | US$0,0006125 | -0,22% | -4,86% | - | US$30.515,92 | - |
| 4362 |  Astro Cash ASTRO | US$0,06254 | -0,84% | 0,72% | - | US$30.439,01 | - |
| 4363 |  Buff Doge Coin DOGECOIN | US$0,000000002458 | 2,22% | 12,09% | - | US$30.145,78 | - |
| 4364 |  Banx.gg BANX | US$0,0004134 | -2,30% | -18,48% | - | US$30.358,89 | - |
| 4365 |  Materium MTRM | US$0,09131 | 3,49% | -14,23% | - | US$30.610,34 | - |
| 4366 |  Thales THALES | US$0,3097 | 1,61% | 4,88% | - | US$30.632,27 | - |
| 4367 |  Angry Girlfriend 205/45R16 | US$0,0002613 | 31,90% | 108,12% | - | US$30.964,47 | - |
| 4368 |  Noso NOSO | US$0,06836 | -0,22% | -6,22% | - | US$30.118,70 | - |
| 4369 |  WaykiChain Governance Coin WGRT | US$0,01348 | -2,45% | -0,31% | - | US$30.049,59 | - |
| 4370 |  Crown Sovereign CSOV | US$0,009940 | -4,11% | 42,42% | - | US$29.772,63 | - |
| 4371 |  ClubCoin CLUB | US$0,002579 | -1,41% | 1,96% | - | US$29.983,22 | - |
| 4372 |  Alan the Alien ALAN | US$0,00001865 | 1,54% | -16,37% | - | US$28.527,04 | - |
| 4373 |  SolSpend SPEND | US$0,04234 | 1,89% | -46,43% | - | US$29.935,96 | - |
| 4374 |  Gaming Stars GAMES | US$0,001090 | 31,39% | 7,87% | - | US$29.918,40 | - |
| 4375 |  Piteas PTS | US$0,07518 | -0,68% | -7,25% | - | US$29.952,06 | - |
| 4376 |  RichRabbit RABBIT | US$0,05528 | -3,23% | -17,11% | - | US$29.929,11 | - |
| 4377 |  Companion Pet Coin CPC | US$0,1481 | -0,43% | -1,67% | - | US$29.733,50 | - |
| 4378 |  KridaFans KRIDA | US$0,007020 | 0,02% | -0,12% | - | US$29.828,11 | - |
| 4379 |  Silly Dragon SILLY | US$0,000002221 | 2,14% | 12,54% | - | US$29.852,73 | - |
| 4380 |  Manifold Finance FOLD | US$19,83 | 0,69% | 1,23% | - | US$29.850,66 | - |
| 4381 |  CheersLand CHEERS | US$0,01411 | -3,25% | -1,73% | - | US$29.847,91 | - |
| 4382 |  Metastrike MTS | US$0,009364 | 1,72% | -4,75% | - | US$29.792,53 | - |
| 4383 |  Raini Studios Token RST | US$0,04598 | -8,87% | -18,32% | - | US$29.618,91 | - |
| 4384 |  Taxa Token TXT | US$0,000000000000 | 909,34% | 9,00% | - | US$29.611,41 | - |
| 4385 |  Zoomer Coin ZOOMER | US$0,00002376 | 2,33% | -0,95% | - | US$29.627,19 | - |
| 4386 |  Poken PKN | US$0,0004921 | -0,81% | -10,50% | - | US$29.560,31 | - |
| 4387 |  MojitoSwap MJT | US$0,02751 | 6,03% | 21,08% | - | US$29.425,70 | - |
| 4388 |  BovineVerse Token BVT | US$0,008249 | -4,11% | -18,67% | - | US$29.742,61 | - |
| 4389 |  CFX Quantum CFXQ | US$0,004519 | -0,30% | 0,06% | - | US$29.364,86 | - |
| 4390 |  GenomesDao GENOME | US$0,009912 | -2,78% | -9,95% | - | US$29.202,80 | - |
| 4391 |  SHARBI SHARBI | US$0,000005721 | 0,68% | 886,64% | - | US$28.677,48 | - |
| 4392 |  0xScans SCANS | US$0,1135 | -4,25% | 34,24% | - | US$28.981,84 | - |
| 4393 |  Treecle TRCL | US$0,001962 | -6,54% | -22,74% | - | US$29.064,59 | - |
| 4394 |  YOM YOM | US$0,04472 | -1,01% | -18,34% | - | US$28.841,58 | - |
| 4395 |  WifStash Coin WIF~ | US$0,0001613 | 15,45% | -51,40% | - | US$28.864,31 | - |
| 4396 |  Secretum SER | US$0,002197 | 2,09% | -0,47% | - | US$29.100,02 | - |
| 4397 |  Unicorn Milk UNIM | US$0,002320 | -2,70% | 29,72% | - | US$27.715,56 | - |
| 4398 |  NexusAI NEXUSAI | US$0,01991 | 3,86% | 8,49% | - | US$27.860,34 | - |
| 4399 |  FreeRossDAO FREE | US$0,00009518 | 3,57% | 3,45% | - | US$28.830,61 | - |
| 4400 |  Reddit RDDT | US$0,003503 | 7,26% | -17,46% | - | US$28.787,14 | - |
Tabel di atas menampilkan halaman 88 dari total 197 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.