Data Historis Harga Kripto 28/04/2024
Daftar harga kripto yang direkam pada tanggal 28/04/2024, mencakup 9.836 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BeFaster Holder Token BFHT | US$0,009990 | 4,81% | -20,31% | - | US$23.060,71 | - |
| 4552 |  WASSIE WASSIE | US$0,000004605 | 4,97% | -11,60% | - | US$23.332,76 | - |
| 4553 |  ReSource Protocol SOURCE | US$0,009498 | 0,18% | -4,26% | - | US$23.349,26 | - |
| 4554 |  HNB Protocol HNB | US$0,002391 | 1,31% | -33,98% | - | US$23.016,08 | - |
| 4555 |  Cryptomeda TECH | US$0,0005929 | -41,43% | 22,45% | - | US$23.290,16 | - |
| 4556 |  handleFOREX FOREX | US$0,005007 | 1,54% | 1,15% | - | US$23.265,96 | - |
| 4557 |  Phantom Protocol PHM | US$0,00006587 | 1,25% | 7,16% | - | US$23.011,10 | - |
| 4558 |  Croatian FF Fan Token VATRENI | US$0,5631 | -0,60% | 1,38% | - | US$23.010,58 | - |
| 4559 |  Coin In Meme World COMEW | US$0,00004199 | 20,37% | 0,00% | - | US$23.079,51 | - |
| 4560 |  Million MM | US$1,53 | -3,65% | -7,07% | - | US$23.087,29 | - |
| 4561 |  MOE MOE | US$0,00000008668 | 5,78% | 3,02% | - | US$22.698,40 | - |
| 4562 |  Snook SNK | US$0,007025 | -10,25% | 16,92% | - | US$23.100,66 | - |
| 4563 |  Boy's club BOYSCLUB | US$0,0000007769 | -2,82% | -49,40% | - | US$23.080,53 | - |
| 4564 |  Sugar Kingdom Odyssey SKO | US$0,03066 | -10,07% | -22,00% | - | US$23.026,30 | - |
| 4565 |  xNFT Protocol XNFT | US$0,0009511 | 2,88% | -18,34% | - | US$22.965,26 | - |
| 4566 |  Vault Tech VAULT | US$0,05902 | 1,66% | 9,26% | - | US$21.844,72 | - |
| 4567 |  Essentia ESS | US$0,0003506 | -2,88% | -3,19% | - | US$22.921,82 | - |
| 4568 |  AI Network AIN | US$0,02402 | 4,85% | -10,55% | - | US$30.150,62 | - |
| 4569 |  Fishkoin KOIN | US$0,0000002159 | -10,44% | -23,76% | - | US$22.866,38 | - |
| 4570 |  Blind Boxes BLES | US$0,009466 | 4,10% | 5,64% | - | US$22.848,94 | - |
| 4571 |  Doggensnout Skeptic DOGS | US$0,000000002607 | -9,90% | -22,90% | - | US$22.801,55 | - |
| 4572 |  Fame AI FMC | US$0,0006374 | 4,41% | -25,84% | - | US$22.719,61 | - |
| 4573 |  Sovryn Dollar DLLR | US$0,9927 | -0,31% | -0,53% | - | US$22.693,33 | - |
| 4574 |  inheritance Art IAI | US$0,9892 | 17,83% | 35,80% | - | US$22.699,01 | - |
| 4575 |  ASH ASH | US$2,13 | 4,89% | 4,90% | - | US$22.604,00 | - |
| 4576 |  MetaMAFIA MAF | US$0,1384 | 0,21% | 9,89% | - | US$21.656,02 | - |
| 4577 |  Jeff World JEFF | US$0,03902 | 3,72% | 2,47% | - | US$22.504,60 | - |
| 4578 |  Bitcoin Inu BTCINU | US$0,06746 | 17,70% | -39,19% | - | US$22.620,93 | - |
| 4579 |  Nahmii NII | US$0,0003955 | -3,07% | -6,56% | - | US$22.475,36 | - |
| 4580 |  NeverSurrenderOne's NSO | US$0,002814 | -3,81% | -12,07% | - | US$22.702,96 | - |
| 4581 |  NKCL Classic NKCLC | US$1,50 | -0,83% | 32,28% | - | US$22.354,77 | - |
| 4582 |  0 Knowledge Network 0KN | US$0,0009932 | -5,62% | -1,12% | - | US$22.441,01 | - |
| 4583 |  Sashimi SASHIMI | US$0,005324 | 1,37% | -3,39% | - | US$22.397,83 | - |
| 4584 |  Neurahub NEURA | US$0,02167 | 11,57% | -22,44% | - | US$22.334,35 | - |
| 4585 |  Solareum SRM | US$0,1289 | -0,82% | -1,52% | - | US$22.317,06 | - |
| 4586 |  KORRA KORRA | US$0,006013 | -11,04% | -16,87% | - | US$22.790,88 | - |
| 4587 |  Italian National Football Team Fan Token ITA | US$3,82 | 0,18% | 3,58% | - | US$22.174,34 | - |
| 4588 |  KittenFinance KIF | US$13,02 | -1,16% | -9,90% | - | US$22.125,94 | - |
| 4589 |  Toshe TOSHE | US$0,000000005945 | 8,86% | 16,42% | - | US$23.732,72 | - |
| 4590 |  FrogSwap FROG | US$0,06762 | -4,43% | -25,67% | - | US$22.028,66 | - |
| 4591 |  THORWallet TGT | US$0,03020 | 0,63% | -30,87% | - | US$22.042,75 | - |
| 4592 |  Hoichi HOICHI | US$0,000004624 | 9,83% | -12,44% | - | US$22.029,13 | - |
| 4593 |  Reign of Terror REIGN | US$0,0003958 | 0,49% | 2,22% | - | US$21.929,59 | - |
| 4594 |  The OG Cheems Inu OGCINU | US$0,000000003354 | -46,02% | -41,85% | - | US$21.947,74 | - |
| 4595 |  BRC App BRCT | US$0,01003 | -0,39% | -11,98% | - | US$22.176,48 | - |
| 4596 |  ScapesMania MANIA | US$0,004222 | -3,24% | -16,89% | - | US$21.823,60 | - |
| 4597 |  Domani Protocol DEXTF | US$0,2037 | -1,68% | -24,32% | - | US$21.847,59 | - |
| 4598 |  Long Mao LMAO | US$0,002245 | 4,57% | -2,27% | - | US$21.837,90 | - |
| 4599 |  Shine Chain SC20 | US$0,04970 | -3,08% | -4,14% | - | US$21.876,87 | - |
| 4600 |  Zenlink ZLK | US$0,02125 | 3,11% | -1,23% | - | US$21.762,00 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.